SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)
58.49
+7.99 (15.82%)
NASDAQ · Last Trade: Dec 3rd, 4:28 PM EST
Detailed Quote
| Previous Close | 50.50 |
|---|---|
| Open | 58.19 |
| Bid | 58.60 |
| Ask | 59.00 |
| Day's Range | 54.00 - 69.96 |
| 52 Week Range | 1.040 - 8,393.25 |
| Volume | 2,849,027 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 7,732,565 |
Chart
About SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)
SMX (Security Matters) Public Limited Company is a technology-driven organization that focuses on enhancing supply chain transparency and product authenticity through innovative blockchain solutions. The company specializes in developing and implementing proprietary technology that enables the traceability of materials and products across various industries, helping businesses and consumers verify the origins and integrity of goods. By harnessing the power of blockchain, SMX aims to address challenges such as counterfeiting and fraud, promoting greater sustainability and trust within supply chains. Read More
News & Press Releases
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 3, 2025 / The market pays attention in strange ways. It can ignore a breakthrough for years, then recognize its value in a single week. SMX (NASDAQ:SMX) has seen that shift firsthand. The company does not comment on price fluctuations, but it acknowledges a clear surge in global interest. That interest is not random and it is not speculative noise. It is the natural reaction to something the world has been missing for decades. Proof. Industrial-level verification that does not break when metals melt, plastics reform, or supply chains cross borders. SMX built the missing architecture and the world finally noticed the moment it could see it in action.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / The Western world keeps talking about mineral independence, but most of that ambition collapses the moment the materials hit a refinery. The truth is simple. The West is not losing the critical minerals race because it produces less. It is losing because it verifies less. Gold, rare earths, copper, nickel, cobalt, and strategic alloys move through global pipelines that forget where they came from the moment they change form. The weakest link is not geology. It is identity.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / A silent bomb is ticking inside the global gold market, and the West is standing directly over it. The world's most valuable commodity has become the easiest material for sanctioned regimes to move, disguise, and inject into Western supply chains. Gold can cross borders with forged paperwork. It can be melted until its past disappears. It can be mixed with legitimate supply until it becomes untraceable. The entire sanctions system depends on provenance that the gold industry does not actually have. And the moment regulators decide to crack down at scale, billions in Western gold inventory could be frozen, seized, or written down.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / The most dangerous plots never announce themselves. They don't come wrapped in smoke or sirens. They look boring. A server rack in a rented apartment. A few hundred SIM cards stacked on a kitchen table. A cloned router that looks identical to the one your carrier uses every day. That's the shape of modern conflict. The weapons look exactly like the hardware we trust until someone flips the switch and turns an invisible network into a nationwide choke point.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / For decades, every industry has been held back by the same flaw. They rely on materials they cannot truly verify. Plastics with unverifiable recycled content, gold with unverifiable origin, metals with unverifiable purity, and packaging with unverifiable compliance. These uncertainties fuel fraud, create regulatory risk, and fracture trust between manufacturers, regulators, and consumers. SMX's (NASDAQ:SMX) collaborations are solving this problem sector by sector. Instead of improving documentation, the company is redefining the material economy itself.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / A new front in global sanctions enforcement is opening, and it is not happening through banks, shipping logs, or border checkpoints. It is happening inside the gold supply itself. Gold has become the preferred currency of sanctioned regimes, shadow networks, and illicit finance because it moves easily, hides origins flawlessly, and loses its history the moment it touches a furnace. Unlike oil, grains, rare earths, or semiconductors, gold can vanish on contact with heat. As a result, billions in prohibited gold slip through global markets every year, and regulators have no way to tell the difference.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / Gold has always been sold as the ultimate certainty. The safe haven. The universal standard. The asset that never lies. Yet beneath the surface, the global gold market runs on an uncomfortable truth. Most bars circulating through vaults, exchanges, and refineries carry no persistent identity. Once melted, recast, or relabeled, a bar's history evaporates completely. The market pretends purity and provenance are guaranteed, but the verification tools behind those assumptions haven't changed in decades.
Via ACCESS Newswire · December 3, 2025
NEW YORK, NY / ACCESS Newswire / December 3, 2025 / The first shots of the new gold war were never fired. They were forged. Recast. Relabeled. Smuggled. Hidden under layers of paperwork that no longer reflect the reality of modern bullion markets. The world still treats gold as the purest expression of financial certainty, yet the truth is far darker. Gold is now one of the easiest materials on earth to counterfeit, misdeclare, or launder across borders. And the global financial system is sleepwalking straight into a trust crisis because it keeps pretending the problem does not exist.
Via ACCESS Newswire · December 3, 2025
Discover the top movers in Wednesday's pre-market session and stay informed about market dynamics.
Via Chartmill · December 3, 2025
Here are the top movers in Tuesday's session, showcasing the stocks with significant price changes.
Via Chartmill · December 2, 2025
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 2, 2025 / The world doesn't have a waste problem because it creates too much waste. It has a waste problem because it can't see what it creates. Every year, trillions of dollars in usable materials move through global waste streams without proper identification, tracking, or valuation. Plastics with high recovery value get mixed with low-value fragments. Metals that should be recirculated end up buried. Reusable industrial materials get misclassified because the system relies on guesswork instead of evidence.
Via ACCESS Newswire · December 2, 2025
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
Via Chartmill · December 2, 2025
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Gold markets rarely shift with headlines. They shift when a region builds a system so strong, so consistent, and so advanced that the rest of the world has no choice but to follow it. Dubai has reached that point. The DMCC spent more than two decades building its infrastructure, but the global pivot didn't happen until it demonstrated something new. It showed the world what gold looks like when material truth becomes part of the metal itself. SMX (NASDAQ:SMX) helped make that possible by introducing molecular-level verification that gives gold a permanent identity from the moment it's sourced to the moment it enters a vault. That combination is reshaping how global traders define trust.
Via ACCESS Newswire · December 2, 2025
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Everyone has an opinion on artificial intelligence, but the conversation usually orbits around consumer apps, language models, and chat interfaces. The real transformation is happening far from the spotlight, inside factories, smelters, recycling plants, and industrial facilities that run machinery powerful enough to build nations. Industrial AI lives in a world where inputs can't be guessed. They have to be right. A machine can't optimize a process if it doesn't understand what it's touching. SMX (NASDAQ:SMX) is giving industrial AI the thing it's been missing for years. It's giving materials their own identity, so AI systems can operate with truth instead of assumptions.
Via ACCESS Newswire · December 2, 2025
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Dubai didn't just strengthen its gold market. It changed the competitive landscape for every major trading hub on the planet. Once the DMCC demonstrated that material-level verification could be embedded into precious metals and validated at global scale, the entire structure of international trade shifted. Traders now see what it looks like when a commodity carries its own identity. They see faster clearances, cleaner pricing, tighter compliance, and fewer disputes. And they see something else. They see that every other hub now has to play catch-up.
Via ACCESS Newswire · December 2, 2025
NEW YORK, NY / ACCESS Newswire / December 2, 2025 / Recycled plastics should be one of the most profitable materials in the global supply chain. Every major brand wants more of it, governments are pushing mandates, and consumers expect companies to cut reliance on virgin polymers. Yet recycled plastics still sell at a discount. Markets don't fully trust the labels, suppliers can't prove what they're shipping, and buyers assume they're paying for content that might not be real. The spread between what recycled plastics should be worth and what companies actually earn has turned into a persistent profit gap. SMX (NASDAQ:SMX) is closing that gap by giving plastics something they've never had. They get a verifiable identity that survives every transformation.
Via ACCESS Newswire · December 2, 2025
Before the opening bell on Tuesday, let's take a glimpse of the US markets and explore the top gainers and losers in today's pre-market session.
Via Chartmill · December 2, 2025
Wondering how the US markets performed one hour before the close of the markets on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 1, 2025
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 1, 2025 / There are years that mark progress and years that define direction. For SMX (NASDAQ:SMX), 2025 didn't simply move the company forward. It changed what forward even meant. When this series began, the world was just starting to understand that supply chains couldn't survive on declarations. Recycling programs couldn't thrive on voluntary reporting. Commodity markets couldn't rely on reputation. Global trade couldn't depend on assumptions. Proof was becoming the centerpiece of modern commerce, and SMX stood at the center of the shift.
Via ACCESS Newswire · December 1, 2025
NEW YORK CITY, NY / ACCESS Newswire / December 1, 2025 / Every company has a year that separates "before" from "after." A year that doesn't just add progress to a timeline but redraws the entire arc. For SMX (NASDAQ:SMX), 2025 was more than a good year> It was better than a strong year. It was a transformational year. It was the year global systems finally demanded what SMX had spent years building. It was the year proof stopped being optional. It was the year verification became a global priority rather than a technical possibility.
Via ACCESS Newswire · December 1, 2025
NEW YORK CITY, NY / ACCESS Newswire / December 1, 2025 / There is a difference between growth and acceleration. Growth expands what already exists. Acceleration changes the trajectory. SMX (NASDAQ:SMX) has experienced both. But the $111.5 million equity purchase agreement announced on Monday is the moment acceleration becomes the defining force behind the company's next decade. It's more than funding. It's architecture. It's the structure that supports a world shifting toward verification as a core operating requirement.
Via ACCESS Newswire · December 1, 2025
NEW YORK, NY / ACCESS Newswire / December 1, 2025 / Some companies advance with steady progress. Others advance through pivotal moments that redefine what they can build. SMX (NASDAQ:SMX) spent years developing the molecular identity technology that would become the backbone of the Proof Economy. But 2025 revealed something even more important. The world was finally ready for a global proof standard, and SMX stood at the center of the shift. The decision by industries and governments to adopt measurable, verifiable, scientific identity wasn't theoretical anymore. It was operational.
Via ACCESS Newswire · December 1, 2025
NEW YORK, NY / ACCESS Newswire / December 1, 2025 / Infrastructure is usually easy to identify. Highways, ports, energy grids, data networks, and water systems have defined global progress for decades. But in 2025, the world realized that none of these systems can function smoothly without a capability even more fundamental. Verification.
Via ACCESS Newswire · December 1, 2025
NEW YORK, NY / ACCESS Newswire / December 1, 2025 / Every major shift in global trade is triggered by a gap. A weakness in the system that becomes too large to ignore. For decades, the verification gap was hidden under layers of reporting, audits, certifications, and declarations that looked official but offered limited actual certainty. Whether you were moving gold, producing textiles, refining plastics, exporting minerals, or supplying agricultural inputs, the verification gap sat underneath everything.
Via ACCESS Newswire · December 1, 2025
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 1, 2025