The Shyft Group, Inc. - Common Stock (SHYF)

Historical Prices For The Shyft Group, Inc. - Common Stock (SHYF)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	7.30	7.97	7.13	7.90	507,603	7.90
4/03/2025	7.71	7.98	7.16	7.85	415,400	7.85
4/02/2025	7.83	8.26	7.83	8.25	259,177	8.25
4/01/2025	8.06	8.18	7.86	8.03	183,901	8.03
3/31/2025	8.34	8.37	7.96	8.09	224,780	8.09
3/28/2025	9.00	9.00	8.26	8.35	191,794	8.35
3/27/2025	9.20	9.24	9.00	9.00	169,828	9.00
3/26/2025	9.23	9.44	9.02	9.17	141,640	9.17
3/25/2025	9.34	9.47	9.19	9.19	259,872	9.19
3/24/2025	9.12	9.38	9.02	9.35	139,935	9.35
3/21/2025	9.38	9.45	8.88	8.97	503,845	8.97
3/20/2025	9.24	9.60	9.21	9.49	258,647	9.49
3/19/2025	9.43	9.54	9.30	9.39	192,476	9.39
3/18/2025	9.31	9.53	9.18	9.45	235,290	9.45
3/17/2025	9.15	9.66	9.10	9.44	324,775	9.44
3/14/2025	8.93	9.35	8.83	9.19	278,495	9.19
3/13/2025	8.61	9.04	8.27	8.83	365,407	8.83
3/12/2025	8.77	8.77	8.46	8.68	233,258	8.68
3/11/2025	9.21	9.29	8.69	8.69	304,943	8.69
3/10/2025	9.23	9.54	9.12	9.21	300,984	9.21
3/07/2025	9.24	9.38	8.93	9.36	196,488	9.36
3/06/2025	8.89	9.37	8.80	9.30	207,148	9.30
3/05/2025	8.75	9.05	8.50	9.04	214,546	9.04
3/04/2025	8.90	8.97	8.65	8.68	265,965	8.68
3/03/2025	10.09	10.30	9.04	9.10	249,944	9.10
2/28/2025	10.11	10.28	9.83	10.02	296,411	10.02
2/27/2025	10.45	10.45	10.02	10.16	243,555	10.16
2/26/2025	10.70	10.99	10.38	10.44	353,405	10.39
2/25/2025	10.66	11.02	10.57	10.68	511,182	10.63
2/24/2025	11.17	11.35	10.56	10.56	461,988	10.51
2/21/2025	12.64	12.87	11.16	11.17	293,153	11.12
2/20/2025	13.23	13.75	11.58	12.40	296,310	12.34
2/19/2025	12.19	12.67	12.03	12.52	234,210	12.46
2/18/2025	12.28	12.57	12.27	12.41	190,341	12.35
2/14/2025	11.91	12.22	11.89	12.21	135,855	12.15
2/13/2025	12.17	12.22	11.81	11.88	119,180	11.82
2/12/2025	12.07	12.23	11.93	12.01	180,514	11.95
2/11/2025	11.80	12.26	11.80	12.19	208,169	12.13
2/10/2025	11.96	12.09	11.74	12.01	191,823	11.95
2/07/2025	11.84	11.88	11.58	11.84	184,020	11.78
2/06/2025	11.96	12.09	11.83	11.91	97,874	11.85
2/05/2025	11.83	11.92	11.62	11.92	139,890	11.86
2/04/2025	11.40	11.82	11.39	11.81	124,044	11.75
2/03/2025	11.64	11.85	11.34	11.40	151,936	11.35
1/31/2025	11.97	12.21	11.90	12.01	196,495	11.95
1/30/2025	12.11	12.28	11.93	12.02	81,719	11.96
1/29/2025	12.00	12.05	11.76	11.95	138,346	11.89
1/28/2025	12.21	12.21	11.98	12.02	186,071	11.96
1/27/2025	12.06	12.26	11.77	12.24	181,878	12.18
1/24/2025	12.39	12.51	12.12	12.13	156,623	12.07
1/23/2025	12.28	12.48	12.13	12.47	160,510	12.41
1/22/2025	12.54	12.57	12.19	12.43	152,289	12.37
1/21/2025	12.62	12.68	12.48	12.59	131,183	12.53
1/17/2025	12.44	12.47	12.08	12.42	231,375	12.36
1/16/2025	12.40	12.48	11.68	12.33	227,917	12.27
1/15/2025	11.93	12.76	11.69	12.36	502,177	12.30
1/14/2025	10.56	10.63	10.17	10.54	208,884	10.49
1/13/2025	10.14	10.37	10.14	10.34	217,564	10.29
1/10/2025	10.70	10.70	10.21	10.31	258,293	10.26
1/08/2025	11.11	11.11	10.76	10.89	175,735	10.84
1/07/2025	11.50	11.60	11.06	11.20	191,991	11.15
1/06/2025	11.85	12.02	11.42	11.48	193,875	11.43