Stronghold Digital Mining, Inc. - Class A Common Stock (SDIG)

Historical Prices For Stronghold Digital Mining, Inc. - Class A Common Stock (SDIG)

Date Range:

2025-02-21 - 2025-05-21

Date	Open	High	Low	Close	Volume	Adjusted Close
3/14/2025	2.72	0.00	2.81	2.81	0	2.81
3/13/2025	2.84	2.94	2.71	2.72	681,351	2.72
3/12/2025	2.81	2.94	2.78	2.87	110,391	2.87
3/11/2025	2.73	2.90	2.66	2.76	1,053,958	2.76
3/10/2025	3.03	3.03	2.69	2.73	121,879	2.73
3/07/2025	2.74	3.10	2.71	3.10	184,984	3.10
3/06/2025	2.81	2.91	2.68	2.77	138,339	2.77
3/05/2025	2.86	2.93	2.75	2.89	72,660	2.89
3/04/2025	2.65	2.91	2.60	2.84	154,447	2.84
3/03/2025	3.08	3.18	2.70	2.72	208,770	2.72
2/28/2025	2.69	2.90	2.65	2.88	155,100	2.88
2/27/2025	2.76	2.92	2.70	2.71	245,697	2.71
2/26/2025	2.77	2.84	2.73	2.76	87,533	2.76
2/25/2025	3.01	3.01	2.67	2.77	304,853	2.77
2/24/2025	3.05	3.10	2.92	3.01	364,546	3.01
2/21/2025	3.35	3.42	3.00	3.08	319,751	3.08