Home

StableX Technologies, Inc. - Common Stock (SBLX)

6.1000
+0.5100 (9.12%)
NASDAQ · Last Trade: Oct 6th, 10:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For StableX Technologies, Inc. - Common Stock (SBLX)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/20255.706.335.576.10235,4156.10
10/03/20255.755.845.295.59114,5675.59
10/02/20255.495.735.495.73484,0665.73