Runway Growth Finance Corp. - Common Stock (RWAY)

Historical Prices For Runway Growth Finance Corp. - Common Stock (RWAY)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	9.15	9.27	9.11	9.21	472,093	9.21
12/02/2025	9.16	9.25	9.12	9.15	280,166	9.15
12/01/2025	9.20	9.28	9.13	9.14	338,358	9.14
11/28/2025	9.20	9.26	9.15	9.19	225,849	9.19
11/26/2025	8.99	9.20	8.94	9.16	350,915	9.16
11/25/2025	8.59	9.02	8.59	8.99	659,261	8.99
11/24/2025	8.89	8.89	8.60	8.64	688,531	8.64
11/21/2025	8.81	9.00	8.69	8.88	775,214	8.88
11/20/2025	9.02	9.13	8.79	8.85	600,582	8.85
11/19/2025	9.10	9.27	8.95	8.97	407,807	8.97
11/18/2025	9.22	9.30	9.01	9.09	685,542	9.09
11/17/2025	9.57	9.62	9.05	9.31	1,770,023	9.31
11/14/2025	9.83	9.89	9.75	9.85	224,203	9.52
11/13/2025	10.00	10.05	9.80	9.83	227,611	9.50
11/12/2025	9.83	10.06	9.83	9.98	267,706	9.65
11/11/2025	9.82	9.90	9.79	9.82	290,820	9.49
11/10/2025	9.95	9.96	9.74	9.82	236,111	9.49
11/07/2025	9.52	9.93	9.42	9.89	342,063	9.56
11/06/2025	9.78	9.87	9.70	9.71	164,658	9.38
11/05/2025	9.85	9.85	9.66	9.78	241,287	9.45
11/04/2025	9.88	9.90	9.73	9.85	252,734	9.52
11/03/2025	9.90	9.94	9.67	9.91	324,581	9.58
10/31/2025	9.77	9.95	9.72	9.89	188,220	9.56
10/30/2025	9.91	9.91	9.70	9.76	252,007	9.43
10/29/2025	10.12	10.12	9.82	9.89	285,215	9.56
10/28/2025	10.11	10.20	10.03	10.14	391,853	9.80
10/27/2025	10.03	10.14	10.01	10.09	247,940	9.75
10/24/2025	10.00	10.07	9.95	9.98	183,435	9.65
10/23/2025	9.92	10.05	9.92	9.99	275,132	9.66
10/22/2025	9.95	9.97	9.85	9.92	205,106	9.59
10/21/2025	9.87	9.99	9.80	9.95	215,889	9.62
10/20/2025	9.92	9.94	9.75	9.88	397,037	9.55
10/17/2025	9.71	9.94	9.65	9.90	653,321	9.57
10/16/2025	9.77	9.89	9.68	9.71	390,347	9.38
10/15/2025	9.64	9.92	9.64	9.77	462,074	9.44
10/14/2025	9.64	9.73	9.55	9.62	254,484	9.30
10/13/2025	9.60	9.85	9.55	9.69	323,955	9.37
10/10/2025	9.88	9.97	9.58	9.60	416,474	9.28
10/09/2025	9.95	9.95	9.74	9.82	187,658	9.49
10/08/2025	9.95	10.04	9.91	9.95	121,401	9.62
10/07/2025	10.04	10.10	9.83	9.95	193,343	9.62
10/06/2025	10.18	10.25	10.02	10.04	201,818	9.70
10/03/2025	10.24	10.31	10.17	10.18	181,135	9.84
10/02/2025	10.02	10.25	10.00	10.23	159,706	9.89
10/01/2025	10.11	10.12	9.98	10.02	252,883	9.68
9/30/2025	10.19	10.32	10.07	10.16	180,763	9.82
9/29/2025	10.29	10.29	10.13	10.18	185,806	9.84
9/26/2025	10.32	10.36	10.23	10.26	152,550	9.92
9/25/2025	10.23	10.35	10.18	10.32	218,715	9.97
9/24/2025	10.50	10.50	10.14	10.25	262,865	9.91
9/23/2025	10.32	10.45	10.23	10.26	148,238	9.92
9/22/2025	10.54	10.60	10.27	10.28	206,814	9.94
9/19/2025	10.53	10.70	10.50	10.57	365,414	10.22
9/18/2025	10.33	10.49	10.27	10.47	447,210	10.12
9/17/2025	10.23	10.45	10.23	10.31	136,091	9.96
9/16/2025	10.22	10.30	10.17	10.23	224,568	9.89
9/15/2025	10.48	10.48	10.19	10.22	266,389	9.88
9/12/2025	10.56	10.58	10.41	10.43	141,894	10.08
9/11/2025	10.47	10.60	10.44	10.59	202,611	10.24
9/10/2025	10.58	10.63	10.47	10.49	177,240	10.14
9/09/2025	10.63	10.68	10.53	10.58	222,070	10.23
9/08/2025	10.69	10.70	10.55	10.64	196,459	10.28
9/05/2025	10.68	10.75	10.63	10.70	138,403	10.34
9/04/2025	10.79	10.80	10.68	10.72	188,117	10.36