Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Historical Prices For Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	39.45	40.06	39.33	39.60	3,109,705	39.60
12/02/2025	40.04	40.21	39.49	39.53	4,751,714	39.53
12/01/2025	40.13	40.50	39.60	39.90	3,905,184	39.90
11/28/2025	39.99	40.07	39.65	40.02	1,621,044	40.02
11/26/2025	39.72	39.87	39.23	39.84	2,524,226	39.84
11/25/2025	39.68	40.00	39.27	39.54	7,167,532	39.54
11/24/2025	38.84	39.83	37.31	39.75	8,169,330	39.75
11/21/2025	38.57	39.13	38.31	38.92	3,164,607	38.92
11/20/2025	38.71	38.85	38.08	38.39	2,801,968	38.39
11/19/2025	39.53	39.69	37.77	38.65	3,803,730	38.65
11/18/2025	39.04	39.51	38.98	39.46	2,421,511	39.46
11/17/2025	39.09	39.49	38.97	39.16	2,590,235	39.16
11/14/2025	39.42	39.65	38.82	39.16	2,573,210	39.16
11/13/2025	39.50	40.01	39.38	39.73	5,134,325	39.51
11/12/2025	39.03	40.00	38.92	39.59	4,083,611	39.37
11/11/2025	38.39	39.27	38.39	38.96	3,521,711	38.74
11/10/2025	38.72	39.40	38.51	38.54	5,953,613	38.33
11/07/2025	38.63	40.10	38.39	38.56	9,329,493	38.35
11/06/2025	40.68	41.24	40.02	40.78	5,828,625	40.55
11/05/2025	36.60	41.00	36.03	40.42	9,459,415	40.20
11/04/2025	37.06	38.09	36.76	37.84	4,748,683	37.63
11/03/2025	37.52	37.72	37.13	37.30	3,704,791	37.09
10/31/2025	36.83	37.62	36.67	37.54	3,772,634	37.33
10/30/2025	36.67	37.21	36.45	36.94	1,823,830	36.74
10/29/2025	36.41	36.98	36.23	36.67	2,272,123	36.47
10/28/2025	37.10	37.16	35.91	36.41	2,811,316	36.21
10/27/2025	37.26	37.40	37.05	37.26	2,501,290	37.05
10/24/2025	36.85	37.40	36.85	37.26	1,746,597	37.05
10/23/2025	36.92	37.16	36.69	36.85	2,007,261	36.65
10/22/2025	37.56	37.69	36.81	36.84	1,896,280	36.64
10/21/2025	36.50	37.52	36.50	37.48	2,331,512	37.27
10/20/2025	36.92	36.92	36.11	36.63	2,172,377	36.43
10/17/2025	36.33	37.13	36.13	37.01	2,373,662	36.81
10/16/2025	36.14	36.45	35.87	36.34	2,365,780	36.14
10/15/2025	36.00	36.27	35.79	36.18	2,287,455	35.98
10/14/2025	35.51	36.13	35.50	36.00	2,474,885	35.80
10/13/2025	35.80	35.98	35.23	35.44	1,765,919	35.24
10/10/2025	36.32	36.36	35.95	36.01	2,039,734	35.81
10/09/2025	36.28	36.34	35.98	36.14	1,773,481	35.94
10/08/2025	36.17	36.19	35.67	36.02	1,938,249	35.82
10/07/2025	36.22	36.48	35.91	36.10	2,065,925	35.90
10/06/2025	36.00	36.22	35.35	36.13	2,399,358	35.93
10/03/2025	36.60	36.67	36.01	36.07	2,207,371	35.87
10/02/2025	36.20	36.60	36.15	36.49	2,831,822	36.29
10/01/2025	35.66	36.45	35.53	36.32	3,610,063	36.12
9/30/2025	35.54	35.54	34.96	35.28	4,007,336	35.08
9/29/2025	35.29	35.29	34.79	35.25	3,300,351	35.05
9/26/2025	35.22	35.22	34.63	35.04	4,838,769	34.85
9/25/2025	35.99	36.00	34.77	34.90	3,603,343	34.71
9/24/2025	36.44	36.44	35.42	35.77	4,242,152	35.57
9/23/2025	35.89	36.70	35.84	36.24	9,587,213	36.04
9/22/2025	36.37	36.37	35.38	35.86	10,647,359	35.66
9/19/2025	36.02	36.65	35.78	36.24	13,872,066	36.04
9/18/2025	35.58	35.81	35.31	35.73	9,157,677	35.53
9/17/2025	35.58	35.84	35.46	35.64	9,027,511	35.44
9/16/2025	35.10	35.65	35.05	35.42	4,000,491	35.22
9/15/2025	36.18	36.30	34.84	35.15	4,693,497	34.96
9/12/2025	36.58	36.82	36.08	36.36	3,652,637	36.16
9/11/2025	36.19	36.94	35.97	36.70	3,664,642	36.50
9/10/2025	36.44	36.76	36.14	36.18	4,032,802	35.98
9/09/2025	35.77	36.57	35.77	36.50	4,204,829	36.30
9/08/2025	35.47	35.98	34.08	35.80	8,546,318	35.60
9/05/2025	36.90	37.28	35.85	36.07	9,231,515	35.87
9/04/2025	36.75	36.96	36.39	36.90	3,532,493	36.70