ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

Historical Prices For ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	2.97	2.97	2.92	2.92	504	2.92
12/02/2025	2.78	2.85	2.78	2.85	1,458	2.85
12/01/2025	2.90	3.00	2.83	2.83	3,381	2.83
11/28/2025	2.90	2.90	2.90	2.90	565	2.90
11/26/2025	2.74	2.90	2.74	2.90	22,025	2.90
11/25/2025	2.49	2.70	2.49	2.70	3,593	2.70
11/24/2025	2.50	2.58	2.50	2.57	6,517	2.57
11/21/2025	2.65	2.67	2.54	2.61	12,594	2.61
11/20/2025	2.84	2.86	2.74	2.74	7,113	2.74
11/19/2025	2.83	2.85	2.70	2.85	7,441	2.85
11/18/2025	2.66	2.98	2.66	2.98	4,294	2.98
11/17/2025	2.82	2.82	2.77	2.81	3,088	2.81
11/14/2025	2.78	2.95	2.69	2.82	6,799	2.82
11/13/2025	3.00	3.03	2.82	2.82	5,616	2.82
11/12/2025	2.86	3.08	2.86	2.92	10,870	2.92
11/11/2025	2.99	2.99	2.85	2.87	6,894	2.87
11/10/2025	2.88	3.10	2.85	3.00	35,066	3.00
11/07/2025	2.80	2.95	2.80	2.82	16,494	2.82
11/06/2025	2.99	3.01	2.80	2.81	31,959	2.81
11/05/2025	3.11	3.11	2.80	3.02	30,884	3.02
11/04/2025	3.35	3.41	3.10	3.14	16,749	3.14
11/03/2025	3.62	3.92	3.10	3.45	23,516	3.45
10/31/2025	0.85	0.87	0.58	0.73	395,587	3.65
10/30/2025	0.99	1.00	0.86	0.89	218,517	4.46
10/29/2025	1.02	1.03	0.91	1.02	58,443	5.10
10/28/2025	1.00	1.04	1.00	1.02	37,393	5.10
10/27/2025	1.00	1.04	1.00	1.02	68,404	5.10
10/24/2025	1.04	1.05	1.02	1.03	47,306	5.15
10/23/2025	1.03	1.05	1.01	1.04	56,135	5.20
10/22/2025	1.04	1.05	1.00	1.03	138,693	5.15
10/21/2025	1.03	1.06	1.01	1.04	66,762	5.20
10/20/2025	1.04	1.05	1.01	1.04	50,235	5.20
10/17/2025	1.04	1.06	1.02	1.04	41,939	5.20
10/16/2025	1.07	1.09	1.03	1.04	45,939	5.20
10/15/2025	1.06	1.13	1.05	1.07	47,148	5.35
10/14/2025	1.07	1.08	1.01	1.06	49,842	5.30
10/13/2025	1.07	1.09	1.00	1.08	139,091	5.40
10/10/2025	1.14	1.18	1.06	1.07	98,020	5.35
10/09/2025	1.18	1.19	1.13	1.15	39,996	5.75
10/08/2025	1.18	1.23	1.12	1.19	58,204	5.95
10/07/2025	1.17	1.18	1.10	1.18	199,244	5.90
10/06/2025	1.19	1.19	1.11	1.17	52,006	5.83
10/03/2025	1.14	1.19	1.12	1.18	42,901	5.88
10/02/2025	1.15	1.17	1.12	1.15	48,981	5.75
10/01/2025	1.15	1.17	1.12	1.15	32,919	5.75
9/30/2025	1.19	1.19	1.13	1.18	41,774	5.90
9/29/2025	1.18	1.20	1.17	1.19	46,979	5.95
9/26/2025	1.17	1.21	1.17	1.17	56,356	5.85
9/25/2025	1.26	1.26	1.17	1.19	61,881	5.95
9/24/2025	1.25	1.26	1.19	1.26	54,307	6.30
9/23/2025	1.30	1.31	1.23	1.24	36,833	6.20
9/22/2025	1.26	1.29	1.22	1.29	57,404	6.45
9/19/2025	1.29	1.39	1.25	1.27	142,477	6.35
9/18/2025	1.27	1.30	1.22	1.28	300,221	6.40
9/17/2025	1.34	1.42	1.30	1.31	100,595	6.57
9/16/2025	1.28	1.36	1.21	1.31	102,947	6.54
9/15/2025	1.30	1.36	1.21	1.31	453,717	6.55
9/12/2025	1.56	1.57	1.20	1.36	2,830,825	6.80
9/11/2025	1.71	1.71	1.50	1.56	80,409	7.80
9/10/2025	1.80	1.82	1.55	1.66	106,184	8.30
9/09/2025	2.22	2.26	1.57	1.78	237,170	8.90
9/08/2025	1.87	2.25	1.74	2.20	121,162	11.00
9/05/2025	1.65	1.90	1.57	1.84	30,298	9.21
9/04/2025	1.74	1.74	1.60	1.61	11,689	8.03