Richardson Electronics, Ltd. - Common Stock (RELL)

Historical Prices For Richardson Electronics, Ltd. - Common Stock (RELL)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.62	10.88	10.55	10.81	101,473	10.81
12/02/2025	10.41	10.68	10.39	10.60	39,793	10.60
12/01/2025	10.22	10.50	10.16	10.31	48,219	10.31
11/28/2025	10.48	10.48	10.27	10.46	23,591	10.46
11/26/2025	10.29	10.62	10.18	10.50	59,146	10.50
11/25/2025	9.91	10.28	9.89	10.21	56,798	10.21
11/24/2025	9.67	9.91	9.67	9.87	28,040	9.87
11/21/2025	9.44	9.89	9.37	9.71	80,263	9.71
11/20/2025	10.11	10.28	9.40	9.43	76,177	9.43
11/19/2025	9.92	10.12	9.75	9.79	53,472	9.79
11/18/2025	10.00	10.51	9.91	9.94	67,225	9.94
11/17/2025	10.31	10.44	10.11	10.11	57,643	10.11
11/14/2025	10.28	10.47	10.22	10.38	33,656	10.38
11/13/2025	10.64	10.76	10.42	10.48	35,360	10.48
11/12/2025	10.49	10.84	10.42	10.71	37,912	10.71
11/11/2025	10.65	10.65	10.28	10.40	53,621	10.40
11/10/2025	10.50	10.82	10.27	10.64	86,513	10.64
11/07/2025	10.18	10.68	9.96	10.41	90,959	10.41
11/06/2025	10.85	10.85	10.28	10.32	57,732	10.26
11/05/2025	10.58	11.07	10.58	10.91	55,474	10.85
11/04/2025	10.67	10.86	10.57	10.63	75,865	10.57
11/03/2025	10.79	10.98	10.59	10.85	60,810	10.79
10/31/2025	10.83	10.96	10.59	10.78	56,584	10.72
10/30/2025	10.77	11.03	10.64	10.84	51,862	10.78
10/29/2025	10.73	11.23	10.73	10.88	56,600	10.82
10/28/2025	10.77	11.02	10.59	10.76	92,627	10.70
10/27/2025	10.86	10.96	10.59	10.82	85,137	10.76
10/24/2025	11.02	11.10	10.65	10.73	33,951	10.67
10/23/2025	10.84	11.09	10.68	10.83	47,946	10.77
10/22/2025	11.18	11.18	10.57	10.86	75,694	10.80
10/21/2025	11.21	11.41	10.99	11.18	80,180	11.12
10/20/2025	11.15	11.48	11.00	11.30	114,579	11.23
10/17/2025	11.30	11.55	10.84	10.95	136,867	10.89
10/16/2025	11.74	11.97	11.21	11.36	97,290	11.29
10/15/2025	11.88	12.02	11.64	11.70	116,153	11.63
10/14/2025	11.31	11.90	11.02	11.70	162,264	11.63
10/13/2025	12.13	12.49	11.51	11.56	264,688	11.49
10/10/2025	11.53	11.58	11.08	11.25	198,830	11.18
10/09/2025	12.30	13.58	11.58	11.86	851,218	11.79
10/08/2025	9.96	10.70	9.64	10.61	677,246	10.55
10/07/2025	9.70	9.84	9.44	9.84	58,700	9.78
10/06/2025	9.73	9.78	9.57	9.62	22,529	9.56
10/03/2025	9.61	9.84	9.49	9.59	26,036	9.53
10/02/2025	9.63	9.70	9.49	9.52	30,573	9.46
10/01/2025	9.67	9.85	9.53	9.61	28,130	9.55
9/30/2025	9.66	9.85	9.57	9.79	25,719	9.73
9/29/2025	10.00	10.00	9.67	9.70	31,297	9.64
9/26/2025	9.64	10.10	9.64	9.94	24,715	9.88
9/25/2025	9.91	10.03	9.75	9.82	22,404	9.76
9/24/2025	10.44	10.44	9.99	10.00	14,127	9.94
9/23/2025	10.43	10.52	10.19	10.41	45,522	10.35
9/22/2025	10.02	10.41	9.93	10.35	29,922	10.29
9/19/2025	10.34	10.44	10.00	10.01	64,384	9.95
9/18/2025	10.03	10.43	9.96	10.37	34,244	10.31
9/17/2025	10.24	10.37	9.92	9.99	21,769	9.93
9/16/2025	9.94	10.26	9.88	10.22	32,257	10.16
9/15/2025	9.82	10.04	9.82	10.01	16,284	9.95
9/12/2025	9.89	9.89	9.71	9.72	11,469	9.66
9/11/2025	9.67	9.95	9.60	9.91	22,331	9.85
9/10/2025	9.50	9.76	9.49	9.60	41,364	9.54
9/09/2025	9.61	9.73	9.48	9.52	16,637	9.46
9/08/2025	9.80	9.80	9.60	9.63	49,841	9.57
9/05/2025	9.80	9.90	9.69	9.77	20,196	9.71
9/04/2025	9.60	9.89	9.48	9.81	14,728	9.75