Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Historical Prices For Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	25.12	26.10	25.12	25.59	47,039	25.59
12/01/2025	25.22	25.36	24.71	24.89	39,263	24.89
11/28/2025	25.88	25.88	25.36	25.70	24,672	25.70
11/26/2025	25.36	25.90	25.05	25.53	57,720	25.53
11/25/2025	24.72	25.41	24.50	25.02	35,328	25.02
11/24/2025	24.25	24.80	23.64	24.48	60,243	24.48
11/21/2025	24.00	24.23	23.17	24.03	141,291	24.03
11/20/2025	24.15	25.22	23.01	23.02	85,755	23.02
11/19/2025	23.48	24.00	23.20	23.31	49,310	23.31
11/18/2025	23.52	23.93	23.08	23.42	51,674	23.42
11/17/2025	24.00	24.55	23.47	23.60	66,144	23.60
11/14/2025	25.17	25.60	24.10	24.24	123,148	24.24
11/13/2025	27.38	27.80	26.09	26.25	131,709	26.25
11/12/2025	27.36	27.75	26.79	27.36	72,024	27.36
11/11/2025	27.81	27.83	26.68	27.45	61,400	27.45
11/10/2025	28.58	28.94	27.55	27.95	88,572	27.95
11/07/2025	27.58	28.53	27.13	27.80	73,200	27.80
11/06/2025	28.09	28.53	27.09	27.87	96,217	27.87
11/05/2025	27.88	28.89	26.95	28.20	70,407	28.20
11/04/2025	27.52	28.52	26.34	27.61	61,520	27.61
11/03/2025	27.67	28.20	26.77	27.92	74,756	27.92
10/31/2025	27.05	28.21	27.04	27.72	70,434	27.72
10/30/2025	28.17	28.82	26.27	27.27	50,407	27.27
10/29/2025	28.08	29.13	27.62	28.21	71,551	28.21
10/28/2025	28.44	29.55	27.64	28.00	38,529	28.00
10/27/2025	29.09	29.89	27.68	28.43	60,730	28.43
10/24/2025	29.08	29.93	28.75	28.77	74,476	28.77
10/23/2025	27.33	29.09	27.20	28.52	144,840	28.52
10/22/2025	27.02	27.94	26.20	27.23	97,857	27.23
10/21/2025	26.20	27.75	25.45	27.17	103,805	27.17
10/20/2025	24.73	26.31	24.73	26.20	105,733	26.20
10/17/2025	25.00	25.43	24.33	24.70	78,686	24.70
10/16/2025	26.50	26.87	25.14	25.15	98,267	25.15
10/15/2025	25.96	26.58	25.59	26.50	72,343	26.50
10/14/2025	25.22	26.23	24.04	25.48	124,908	25.48
10/13/2025	26.48	27.47	25.55	25.88	144,673	25.88
10/10/2025	26.93	27.75	25.00	25.13	310,389	25.13
10/09/2025	24.50	27.05	24.29	26.92	256,366	26.92
10/08/2025	24.10	24.38	23.40	23.96	129,407	23.96
10/07/2025	23.35	23.95	23.05	23.89	116,391	23.89
10/06/2025	22.39	23.16	22.13	23.03	131,518	23.03
10/03/2025	22.80	23.71	22.29	22.44	136,135	22.44
10/02/2025	23.46	23.46	22.30	22.45	140,567	22.45
10/01/2025	23.15	23.46	22.89	23.23	104,744	23.23
9/30/2025	23.07	23.99	22.60	23.43	97,148	23.43
9/29/2025	23.08	23.93	22.96	23.10	62,931	23.10
9/26/2025	22.91	23.98	22.81	22.96	149,707	22.96
9/25/2025	23.23	25.00	21.96	22.92	688,420	22.92
9/24/2025	22.44	25.00	22.10	23.72	500,236	23.72
9/23/2025	23.20	23.41	22.23	22.43	224,519	22.43
9/22/2025	23.47	23.87	22.96	23.35	133,898	23.35
9/19/2025	22.80	24.24	22.60	23.84	239,399	23.84
9/18/2025	23.48	23.92	22.59	22.83	162,423	22.83
9/17/2025	22.43	23.73	22.24	23.00	322,638	23.00
9/16/2025	26.01	26.01	22.36	22.73	627,226	22.73
9/15/2025	26.76	28.09	24.05	26.19	944,861	26.19
9/12/2025	31.59	31.79	30.85	31.00	68,353	31.00
9/11/2025	32.79	32.79	30.69	31.80	100,036	31.80
9/10/2025	31.00	33.09	31.00	32.72	114,857	32.72
9/09/2025	32.50	32.89	30.50	30.91	102,606	30.91
9/08/2025	30.56	32.08	30.18	31.75	98,718	31.75
9/05/2025	31.17	31.62	29.76	30.51	115,084	30.51
9/04/2025	32.00	32.44	29.59	31.43	215,177	31.43