Andretti Acquisition Corp. II - Class A Ordinary Shares (POLE)

Historical Prices For Andretti Acquisition Corp. II - Class A Ordinary Shares (POLE)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.54	10.54	10.49	10.49	2,494,604	10.49
11/26/2025	10.48	0.00	10.49	10.49	23	10.49
11/24/2025	10.50	0.00	10.50	10.48	29	10.48
11/18/2025	10.50	0.00	10.50	10.50	53	10.50
11/17/2025	10.50	10.50	10.50	10.50	184	10.50
11/14/2025	10.50	10.50	10.50	10.50	2,078	10.50
11/13/2025	10.57	10.57	10.50	10.50	3,605	10.50
11/12/2025	10.57	10.58	10.57	10.57	6,644	10.57
11/07/2025	10.61	0.00	10.61	10.58	0	10.58
11/06/2025	10.61	10.61	10.61	10.61	509	10.61
11/05/2025	10.69	10.69	10.69	10.69	1,674	10.69
11/04/2025	10.81	10.81	10.72	10.72	2,701	10.72
11/03/2025	10.85	10.85	10.69	10.75	3,374	10.75
10/31/2025	10.61	10.61	10.60	10.60	6,482	10.60
10/30/2025	10.82	10.82	10.70	10.70	2,187	10.70
10/29/2025	10.76	10.78	10.60	10.69	14,442	10.69
10/28/2025	10.60	10.82	10.59	10.80	11,828	10.80
10/27/2025	10.62	10.62	10.62	10.62	1,413	10.62
10/24/2025	10.55	10.90	10.55	10.58	16,609	10.58
10/23/2025	10.54	10.54	10.54	10.54	3,599	10.54
10/22/2025	10.54	10.54	10.54	10.54	2,192	10.54
10/21/2025	10.55	10.55	10.55	10.55	849	10.55
10/20/2025	10.55	10.55	10.55	10.55	502	10.55
10/17/2025	10.65	10.65	10.65	10.65	259	10.65
10/16/2025	10.54	10.55	10.54	10.55	35,656	10.55
10/14/2025	10.50	0.00	10.53	10.53	60	10.53
10/10/2025	10.50	0.00	10.50	10.50	32	10.50
10/09/2025	10.50	10.50	10.50	10.50	756	10.50
10/08/2025	10.50	10.50	10.50	10.50	2,056	10.50
10/07/2025	10.50	10.50	10.50	10.50	3,441	10.50
9/30/2025	10.55	0.00	10.55	10.46	52	10.46
9/29/2025	10.55	10.55	10.46	10.55	754	10.55
9/26/2025	10.46	10.46	10.46	10.46	272	10.46
9/25/2025	10.47	10.72	10.46	10.72	940	10.72
9/24/2025	10.46	10.80	10.46	10.50	10,870	10.50
9/23/2025	10.48	10.48	10.48	10.48	101	10.48
9/22/2025	10.45	10.45	10.45	10.45	201	10.45
9/19/2025	10.46	10.46	10.46	10.46	200	10.46
9/17/2025	10.42	0.00	10.46	10.46	2	10.46
9/12/2025	10.42	0.00	10.42	10.42	22	10.42
9/10/2025	10.42	0.00	10.42	10.42	3	10.42
9/05/2025	10.42	0.00	10.42	10.42	0	10.42