ProMIS Neurosciences Inc. - Common Shares (PMN)

Historical Prices For ProMIS Neurosciences Inc. - Common Shares (PMN)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	7.45	7.65	7.12	7.36	23,854	7.36
12/02/2025	7.10	7.95	7.00	7.44	54,203	7.44
12/01/2025	6.51	7.40	6.51	7.00	85,647	7.00
11/28/2025	7.05	7.92	6.27	6.76	82,545	6.76
11/26/2025	0.30	0.31	0.29	0.29	1,384,682	7.24
11/25/2025	0.33	0.34	0.31	0.32	648,437	7.92
11/24/2025	0.30	0.35	0.30	0.33	3,992,139	8.15
11/21/2025	0.39	0.45	0.39	0.42	1,106,508	10.50
11/20/2025	0.43	0.44	0.38	0.38	476,459	9.54
11/19/2025	0.37	0.45	0.37	0.42	1,807,443	10.38
11/18/2025	0.35	0.37	0.35	0.36	336,599	9.08
11/17/2025	0.40	0.40	0.35	0.36	477,679	9.02
11/14/2025	0.39	0.40	0.38	0.39	499,431	9.74
11/13/2025	0.42	0.42	0.38	0.39	429,353	9.76
11/12/2025	0.41	0.45	0.40	0.41	502,919	10.27
11/11/2025	0.40	0.41	0.38	0.40	248,346	9.88
11/10/2025	0.38	0.39	0.38	0.39	326,363	9.72
11/07/2025	0.41	0.41	0.36	0.38	465,257	9.47
11/06/2025	0.41	0.42	0.38	0.39	463,112	9.77
11/05/2025	0.40	0.42	0.40	0.41	278,162	10.25
11/04/2025	0.41	0.42	0.40	0.41	194,646	10.16
11/03/2025	0.42	0.42	0.39	0.41	413,741	10.28
10/31/2025	0.42	0.43	0.41	0.42	344,555	10.38
10/30/2025	0.41	0.43	0.41	0.42	347,469	10.44
10/29/2025	0.44	0.44	0.41	0.42	364,975	10.40
10/28/2025	0.48	0.48	0.43	0.44	322,477	10.95
10/27/2025	0.43	0.47	0.43	0.46	423,787	11.46
10/24/2025	0.42	0.45	0.42	0.43	338,989	10.79
10/23/2025	0.44	0.44	0.41	0.43	343,888	10.72
10/22/2025	0.44	0.46	0.41	0.42	638,847	10.57
10/21/2025	0.45	0.46	0.43	0.44	546,617	11.01
10/20/2025	0.44	0.47	0.44	0.45	589,502	11.25
10/17/2025	0.45	0.47	0.42	0.44	457,183	10.94
10/16/2025	0.48	0.51	0.45	0.47	743,886	11.66
10/15/2025	0.48	0.50	0.46	0.48	672,591	11.93
10/14/2025	0.48	0.48	0.45	0.46	613,529	11.47
10/13/2025	0.50	0.50	0.45	0.48	745,408	12.00
10/10/2025	0.52	0.53	0.48	0.49	738,041	12.25
10/09/2025	0.55	0.57	0.51	0.51	1,440,067	12.75
10/08/2025	0.58	0.59	0.55	0.57	1,160,073	14.24
10/07/2025	0.58	0.60	0.52	0.54	2,168,688	13.53
10/06/2025	0.51	0.57	0.51	0.55	1,711,810	13.72
10/03/2025	0.48	0.52	0.45	0.50	1,225,669	12.45
10/02/2025	0.45	0.48	0.43	0.47	1,105,925	11.71
10/01/2025	0.42	0.46	0.42	0.46	774,345	11.40
9/30/2025	0.44	0.44	0.42	0.42	464,950	10.63
9/29/2025	0.41	0.45	0.41	0.44	903,496	11.00
9/26/2025	0.40	0.42	0.39	0.41	542,001	10.22
9/25/2025	0.41	0.42	0.39	0.40	579,107	9.97
9/24/2025	0.41	0.42	0.40	0.41	468,716	10.37
9/23/2025	0.42	0.43	0.40	0.41	443,986	10.26
9/22/2025	0.43	0.45	0.42	0.43	532,249	10.72
9/19/2025	0.46	0.46	0.44	0.44	436,650	11.04
9/18/2025	0.46	0.46	0.44	0.46	542,147	11.43
9/17/2025	0.42	0.46	0.42	0.46	903,759	11.38
9/16/2025	0.43	0.45	0.41	0.42	500,868	10.60
9/15/2025	0.43	0.44	0.41	0.42	574,599	10.46
9/12/2025	0.41	0.45	0.41	0.44	533,710	11.00
9/11/2025	0.40	0.43	0.40	0.42	758,744	10.45
9/10/2025	0.45	0.45	0.39	0.40	1,032,248	10.00
9/09/2025	0.42	0.44	0.41	0.42	789,423	10.53
9/08/2025	0.42	0.45	0.41	0.44	930,458	10.93
9/05/2025	0.41	0.45	0.40	0.43	2,010,552	10.75
9/04/2025	0.46	0.46	0.41	0.43	2,635,767	10.75