Home

Polyrizon Ltd. - Ordinary Shares (PLRZ)

6.8200
-0.5100 (-6.96%)
NASDAQ · Last Trade: Dec 3rd, 3:31 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Polyrizon Ltd. - Ordinary Shares (PLRZ)

DateOpenHighLowCloseVolumeAdjusted Close
12/02/20256.978.365.857.33148,803,0537.33
12/01/20253.263.273.003.1676,9563.16
11/28/20253.043.642.953.21127,6973.21
11/26/20250.570.590.480.52400,3664.18
11/25/20250.600.600.540.58583,7194.66
11/24/20250.640.690.640.6872,7065.44
11/21/20250.600.660.590.6490,5155.09
11/20/20250.700.720.530.58400,1314.68
11/19/20250.740.750.690.7099,2315.61
11/18/20250.730.760.730.75130,0136.02
11/17/20250.750.810.700.7299,2805.79
11/14/20250.740.810.700.76113,1836.09
11/13/20250.840.850.760.77127,6056.16
11/12/20250.850.880.810.8571,8186.77
11/11/20250.870.890.840.85101,6776.81
11/10/20250.870.910.860.87101,5326.99
11/07/20250.870.920.840.87269,4436.94
11/06/20251.061.060.900.921,065,7697.33
11/05/20250.981.010.960.9794,0897.74
11/04/20250.971.010.960.98139,8137.87
11/03/20251.021.020.960.99201,8087.93
10/31/20251.021.031.011.0295,0778.16
10/30/20251.021.041.001.03237,6588.24
10/29/20251.071.071.011.03215,4508.24
10/28/20251.091.091.031.06178,3048.48
10/27/20251.081.101.061.09196,9798.72
10/24/20251.071.091.061.07282,9678.56
10/23/20251.081.121.061.08303,9138.64
10/22/20251.121.131.071.09186,5258.72
10/21/20251.171.181.131.14320,6329.12
10/20/20251.051.161.051.16576,4339.28
10/17/20251.061.081.051.05117,8158.44
10/16/20251.121.131.051.07327,2808.56
10/15/20251.151.161.111.12239,8668.96
10/14/20251.151.191.111.17295,0179.36
10/13/20251.201.201.141.18333,9839.44
10/10/20251.231.251.121.12498,6778.96
10/09/20251.181.261.131.25722,67210.00
10/08/20251.111.281.111.202,221,5139.60
10/07/20251.121.151.081.10475,6658.80
10/06/20251.141.171.101.141,384,3159.12
10/03/20251.091.101.071.09237,2288.72
10/02/20251.081.101.071.09192,4848.72
10/01/20251.081.111.081.09102,7788.72
9/30/20251.121.131.071.08153,3638.64
9/29/20251.041.151.041.13668,3949.04
9/26/20251.071.081.021.08206,6668.64
9/25/20251.091.091.051.06208,6468.48
9/24/20251.091.101.041.07199,2718.56
9/23/20251.111.141.061.08332,1008.64
9/22/20251.131.151.101.13468,5759.04
9/19/20251.141.281.051.126,025,7618.96
9/18/20251.041.081.021.04237,4378.32
9/17/20251.101.111.001.02652,9938.16
9/16/20251.151.171.091.11706,2928.88
9/15/20251.281.341.161.181,992,5219.44
9/12/20251.261.351.131.2040,114,5289.60
9/11/20250.940.990.860.98227,0427.82
9/10/20250.960.990.930.96232,1517.67
9/09/20251.001.010.971.0085,4407.97
9/08/20251.011.050.961.00237,2247.99
9/05/20251.031.070.991.02176,7628.16
9/04/20251.031.071.031.07134,3038.56
9/03/20251.041.071.021.05208,9618.40