Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	24.32	24.35	24.32	24.35	3,401	24.35
12/02/2025	24.32	24.32	24.32	24.32	569	24.32
12/01/2025	24.27	24.32	24.23	24.30	5,058	24.30
11/26/2025	24.32	0.00	24.32	24.29	608	24.29
11/25/2025	24.32	24.32	24.32	24.32	639	24.32
11/24/2025	24.22	24.29	24.22	24.24	3,194	24.24
11/21/2025	24.20	24.25	24.20	24.25	2,388	24.25
11/20/2025	24.28	24.32	24.21	24.32	1,458	24.32
11/19/2025	24.32	24.32	24.28	24.28	1,310	24.28
11/18/2025	24.32	24.32	24.32	24.32	766	24.32
11/17/2025	24.39	24.39	24.28	24.28	3,424	24.28
11/13/2025	24.50	0.00	24.50	24.48	86	24.33
11/12/2025	24.40	24.50	24.40	24.50	1,271	24.35
11/11/2025	24.48	24.49	24.35	24.40	4,427	24.25
11/10/2025	24.75	24.75	24.50	24.50	2,358	24.35
11/07/2025	24.22	24.50	24.22	24.26	1,546	24.11
11/06/2025	24.23	24.23	24.20	24.20	695	24.06
11/05/2025	24.23	24.23	24.23	24.23	411	24.08
11/04/2025	24.25	24.37	24.23	24.23	3,936	24.08
11/03/2025	24.36	24.36	24.23	24.25	2,457	24.10
10/31/2025	24.35	24.35	24.33	24.33	1,717	24.18
10/30/2025	24.27	24.35	24.27	24.31	1,253	24.16
10/28/2025	24.34	0.00	24.34	24.33	66	24.19
10/27/2025	24.30	24.34	24.20	24.34	2,141	24.19
10/24/2025	24.30	24.30	24.30	24.30	948	24.15
10/23/2025	24.30	24.30	24.30	24.30	466	24.15
10/22/2025	24.30	24.30	24.22	24.27	2,554	24.12
10/21/2025	24.30	24.30	24.25	24.25	999	24.11
10/20/2025	24.22	24.30	24.22	24.30	1,910	24.15
10/17/2025	24.33	24.33	24.33	24.33	586	24.18
10/16/2025	24.34	24.38	24.34	24.38	1,792	24.09
10/15/2025	24.36	24.36	24.36	24.36	948	24.07
10/14/2025	24.40	24.40	24.39	24.39	1,003	24.10
10/13/2025	24.35	24.40	24.35	24.40	1,117	24.11
10/10/2025	24.36	24.37	24.36	24.37	862	24.08
10/09/2025	24.34	24.40	24.34	24.40	2,268	24.11
10/08/2025	24.38	24.40	24.37	24.40	1,041	24.11
10/07/2025	24.38	24.42	24.38	24.40	16,024	24.11
10/06/2025	24.45	24.45	24.38	24.38	5,534	24.09
10/03/2025	24.38	24.39	24.38	24.39	5,567	24.10
10/02/2025	24.31	24.31	24.31	24.31	630	24.02
10/01/2025	24.31	24.35	24.31	24.35	1,537	24.05
9/30/2025	24.37	24.37	24.35	24.35	3,202	24.06
9/29/2025	24.30	24.35	24.30	24.35	950	24.06
9/25/2025	24.28	0.00	24.36	24.36	136	24.06
9/24/2025	24.37	24.37	24.28	24.28	3,264	23.99
9/23/2025	24.30	24.37	24.26	24.37	7,342	24.08
9/22/2025	24.36	24.37	24.32	24.37	6,602	24.08
9/19/2025	24.36	24.40	24.35	24.40	1,396	24.11
9/18/2025	24.35	24.40	24.34	24.40	8,994	24.11
9/17/2025	24.43	24.45	24.39	24.39	9,258	24.10
9/16/2025	24.32	24.45	24.32	24.45	1,555	24.15
9/15/2025	24.37	24.45	24.37	24.45	2,874	24.01
9/12/2025	24.45	24.50	24.45	24.45	6,106	24.01
9/11/2025	24.45	24.48	24.45	24.46	3,472	24.02
9/10/2025	24.42	24.45	24.42	24.45	8,907	24.01
9/09/2025	24.40	24.43	24.39	24.41	3,787	23.97
9/08/2025	24.38	24.43	24.36	24.43	6,260	23.99
9/05/2025	24.27	24.38	24.27	24.34	7,192	23.90
9/04/2025	24.30	24.38	24.26	24.31	7,221	23.87