Opera Limited - American Depositary Shares (OPRA)

Historical Prices For Opera Limited - American Depositary Shares (OPRA)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	20.19	20.24	19.77	19.98	341,818	19.98
7/02/2025	20.43	20.49	19.95	20.08	1,045,383	20.08
7/01/2025	19.14	20.65	19.10	20.33	1,409,326	20.33
6/30/2025	18.53	18.95	18.41	18.90	601,903	18.90
6/27/2025	18.71	18.78	18.09	18.47	619,927	18.47
6/26/2025	18.31	18.80	18.02	18.67	587,463	18.67
6/25/2025	18.30	18.54	18.12	18.33	435,781	18.33
6/24/2025	17.81	18.27	17.63	18.17	563,755	18.17
6/23/2025	17.79	17.80	17.27	17.58	616,814	17.58
6/20/2025	18.59	18.79	17.57	18.03	699,584	18.03
6/18/2025	18.39	18.71	18.20	18.58	668,391	18.58
6/17/2025	18.15	18.57	18.00	18.44	476,524	18.44
6/16/2025	18.68	18.84	18.29	18.40	225,216	18.40
6/13/2025	18.44	18.70	18.26	18.43	324,680	18.43
6/12/2025	18.90	19.26	18.79	18.99	478,360	18.99
6/11/2025	19.06	19.63	18.88	19.10	518,867	19.10
6/10/2025	19.01	19.07	18.48	18.97	268,640	18.97
6/09/2025	19.35	19.45	18.85	18.91	203,290	18.91
6/06/2025	18.36	19.08	18.36	18.98	344,521	18.98
6/05/2025	18.62	18.96	18.22	18.36	404,526	18.36
6/04/2025	18.11	18.67	17.98	18.63	296,197	18.63
6/03/2025	18.50	18.99	18.14	18.18	418,458	18.18
6/02/2025	18.31	18.37	17.79	18.12	447,492	18.12
5/30/2025	17.89	18.42	17.66	18.35	415,076	18.35
5/29/2025	18.24	18.27	17.82	18.05	470,912	18.05
5/28/2025	18.32	18.64	18.01	18.16	341,083	18.16
5/27/2025	17.61	17.99	17.37	17.87	324,142	17.87
5/23/2025	17.51	18.00	17.22	17.37	260,950	17.37
5/22/2025	17.97	18.11	17.79	17.84	227,176	17.84
5/21/2025	18.25	18.55	17.89	17.91	305,262	17.91
5/20/2025	18.07	18.69	18.02	18.41	535,983	18.41
5/19/2025	18.01	18.26	17.71	18.22	393,273	18.22
5/16/2025	18.20	18.54	18.15	18.21	437,033	18.21
5/15/2025	18.50	18.57	17.94	18.23	396,518	18.23
5/14/2025	18.58	18.78	18.40	18.53	450,922	18.53
5/13/2025	18.05	18.58	17.79	18.51	352,083	18.51
5/12/2025	17.60	18.28	17.36	17.98	1,187,184	17.98
5/09/2025	17.19	17.46	16.81	16.98	344,900	16.98
5/08/2025	17.50	17.62	17.14	17.16	326,768	17.16
5/07/2025	17.13	17.44	17.08	17.34	537,200	17.34
5/06/2025	17.20	17.40	17.01	17.16	259,779	17.16
5/05/2025	17.30	17.53	17.14	17.40	425,312	17.40
5/02/2025	17.50	17.65	17.30	17.47	505,398	17.47
5/01/2025	17.15	17.57	16.66	17.18	848,774	17.18
4/30/2025	16.71	17.09	16.20	17.07	830,661	17.07
4/29/2025	16.87	16.91	16.12	16.89	868,439	16.89
4/28/2025	16.84	17.00	15.91	16.53	2,206,058	16.53
4/25/2025	15.23	15.60	15.01	15.53	458,143	15.53
4/24/2025	14.87	15.38	14.61	15.37	436,532	15.37
4/23/2025	15.00	15.08	14.49	14.60	496,227	14.60
4/22/2025	14.15	14.55	13.95	14.32	337,773	14.32
4/21/2025	14.11	14.11	13.61	13.79	523,811	13.79
4/17/2025	14.51	14.69	14.25	14.33	640,762	14.33
4/16/2025	14.60	14.95	14.41	14.45	394,209	14.45
4/15/2025	15.02	15.17	14.80	14.85	291,011	14.85
4/14/2025	15.42	15.60	14.66	15.02	501,482	15.02
4/11/2025	15.00	15.21	14.45	14.95	435,997	14.95
4/10/2025	15.45	15.45	14.51	14.93	338,960	14.93
4/09/2025	13.95	15.78	13.57	15.61	589,773	15.61
4/08/2025	15.26	15.26	13.73	13.88	553,448	13.88
4/07/2025	13.07	14.62	12.83	14.31	767,224	14.31
4/04/2025	14.09	14.67	13.54	13.86	903,838	13.86