Eightco Holdings Inc. - Common Stock (OCTO)

Historical Prices For Eightco Holdings Inc. - Common Stock (OCTO)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	40.17	0.00	40.17	24.11	0	24.11
9/09/2025	46.17	49.47	32.53	40.17	19,314,687	40.17
9/08/2025	18.86	45.08	15.52	45.08	204,710,536	45.08
9/05/2025	1.50	1.50	1.41	1.45	13,627	1.45
9/04/2025	1.48	1.48	1.39	1.45	26,122	1.45