MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

1.2650
-0.0950 (-6.99%)
NASDAQ · Last Trade: Mar 3rd, 3:45 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20261.271.381.181.36487,8361.36
2/27/20261.581.641.261.3717,071,1461.37
2/26/20261.391.451.341.4515,3011.45
2/25/20261.381.391.351.3915,5541.39
2/24/20261.381.391.311.3322,3101.33
2/23/20261.391.391.341.377,8921.37
2/20/20261.371.411.351.3721,1701.37
2/19/20261.401.431.351.3740,0111.37
2/18/20261.341.371.311.3629,9951.36
2/17/20261.361.361.321.369,8421.36
2/13/20261.271.361.271.3315,4781.33
2/12/20261.311.331.251.3236,9561.32
2/11/20261.301.311.271.3013,6741.30
2/10/20261.371.371.301.3413,8571.34
2/09/20261.331.351.271.3421,2111.34
2/06/20261.291.341.211.33114,8611.33
2/05/20261.421.431.301.3478,4561.34
2/04/20261.421.461.401.4620,7421.46
2/03/20261.451.471.401.4632,8191.46
2/02/20261.481.491.411.4633,3321.46
1/30/20261.571.571.471.4893,5641.48
1/29/20261.621.651.501.5365,2001.53
1/28/20261.651.671.621.6724,9081.67
1/27/20261.621.701.601.6754,9151.67
1/26/20261.731.731.601.69174,3121.69
1/23/20261.721.721.681.712,521,3021.71
1/22/20261.711.741.701.7329,6041.73
1/21/20261.701.721.671.7037,7971.70
1/20/20261.771.781.701.7141,1201.71
1/16/20261.731.751.691.7530,6881.75
1/15/20261.781.781.741.7521,2991.75
1/14/20261.781.831.741.7651,5341.76
1/13/20261.881.921.761.8048,1591.80
1/12/20261.851.881.811.8522,5321.85
1/09/20261.921.941.831.8969,3121.89
1/08/20261.881.941.881.93190,1511.93
1/07/20261.891.971.831.8836,5231.88
1/06/20261.941.961.771.83100,6221.83
1/05/20262.022.021.911.92128,1831.92
1/02/20261.952.011.951.9651,8981.96
12/31/20251.982.021.901.9453,3171.94
12/30/20252.182.181.981.9896,6811.98
12/29/20252.202.201.992.13486,1992.13
12/26/20252.172.282.162.21426,1552.21
12/24/20252.152.172.102.138,5772.13
12/23/20252.172.202.152.1822,9672.18
12/22/20252.102.192.102.1940,1662.19
12/19/20252.142.142.102.1323,5622.13
12/18/20252.112.162.112.1235,1452.12
12/17/20252.102.152.072.1333,0772.13
12/16/20252.082.132.072.1029,2542.10
12/15/20252.182.212.052.0851,6362.08
12/12/20252.312.312.172.1873,0382.18
12/11/20252.302.332.252.3151,4342.31
12/10/20252.272.322.262.3056,9832.30
12/09/20252.112.252.112.2494,7032.24
12/08/20252.132.132.062.1154,1122.11
12/05/20252.102.162.022.12185,8182.12
12/04/20252.052.152.032.13741,6532.13
12/03/20252.022.062.022.0487,0842.04