Mawson Infrastructure Group Inc. - Common Stock (MIGI)

Historical Prices For Mawson Infrastructure Group Inc. - Common Stock (MIGI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	4.79	5.05	4.68	4.90	186,020	4.90
12/02/2025	4.87	4.99	4.67	4.67	103,204	4.67
12/01/2025	4.86	4.99	4.50	4.72	167,520	4.72
11/28/2025	5.10	5.36	5.03	5.15	123,693	5.15
11/26/2025	4.84	5.36	4.60	5.14	294,729	5.14
11/25/2025	5.66	5.67	4.64	5.05	879,304	5.05
11/24/2025	5.00	5.35	4.40	5.10	408,105	5.10
11/21/2025	6.72	6.73	4.43	4.45	372,328	4.45
11/20/2025	0.30	0.39	0.29	0.37	2,769,213	7.34
11/19/2025	0.41	0.42	0.29	0.30	6,328,783	6.00
11/18/2025	0.46	0.55	0.46	0.50	1,458,237	10.00
11/17/2025	0.61	0.63	0.48	0.49	726,296	9.75
11/14/2025	0.56	0.65	0.55	0.55	847,264	11.00
11/13/2025	0.63	0.69	0.55	0.59	1,108,417	11.90
11/12/2025	0.75	0.81	0.64	0.66	737,715	13.10
11/11/2025	0.89	0.92	0.69	0.70	972,766	13.94
11/10/2025	1.08	1.08	0.87	0.93	1,003,448	18.60
11/07/2025	1.04	1.08	0.94	1.05	2,681,889	21.00
11/06/2025	1.17	1.22	1.05	1.06	575,857	21.20
11/05/2025	1.00	1.21	1.00	1.19	630,123	23.80
11/04/2025	1.05	1.24	1.00	1.00	1,434,751	20.00
11/03/2025	1.24	1.45	1.14	1.14	2,179,156	22.80
10/31/2025	1.13	1.24	1.06	1.14	815,432	22.80
10/30/2025	1.16	1.24	1.11	1.14	832,250	22.80
10/29/2025	1.30	1.31	1.18	1.22	648,772	24.40
10/28/2025	1.35	1.40	1.27	1.28	795,134	25.60
10/27/2025	1.48	1.54	1.33	1.35	1,384,763	27.00
10/24/2025	1.26	1.59	1.23	1.37	2,687,369	27.40
10/23/2025	1.23	1.25	1.11	1.24	791,590	24.80
10/22/2025	1.45	1.52	1.03	1.23	2,273,997	24.60
10/21/2025	1.63	1.76	1.39	1.43	2,526,473	28.60
10/20/2025	1.74	1.88	1.58	1.68	1,734,412	33.60
10/17/2025	1.59	1.78	1.44	1.63	2,765,169	32.60
10/16/2025	1.63	1.93	1.48	1.67	7,517,724	33.40
10/15/2025	1.10	2.00	1.01	1.43	13,420,388	28.60
10/14/2025	0.85	1.02	0.77	1.00	803,765	19.98
10/13/2025	0.80	0.96	0.79	0.88	715,797	17.63
10/10/2025	0.90	0.94	0.80	0.80	1,297,589	16.01
10/09/2025	1.02	1.07	0.84	0.90	1,767,364	18.04
10/08/2025	1.08	1.23	0.96	0.99	2,553,877	19.80
10/07/2025	0.93	1.17	0.88	1.12	2,869,564	22.40
10/06/2025	0.81	0.91	0.75	0.91	1,358,127	18.19
10/03/2025	0.85	0.85	0.72	0.77	2,760,056	15.44
10/02/2025	0.56	0.87	0.54	0.84	18,488,234	16.76
10/01/2025	0.43	0.55	0.43	0.52	631,300	10.43
9/30/2025	0.49	0.49	0.42	0.42	544,547	8.40
9/29/2025	0.50	0.53	0.47	0.49	823,114	9.80
9/26/2025	0.52	0.52	0.45	0.50	4,792,349	10.00
9/25/2025	0.41	0.45	0.41	0.45	547,937	8.97
9/24/2025	0.41	0.43	0.40	0.41	176,890	8.15
9/23/2025	0.40	0.42	0.39	0.41	382,970	8.14
9/22/2025	0.40	0.42	0.39	0.40	289,010	7.96
9/19/2025	0.41	0.44	0.40	0.40	147,463	8.03
9/18/2025	0.44	0.45	0.41	0.42	219,518	8.40
9/17/2025	0.42	0.46	0.41	0.43	454,368	8.66
9/16/2025	0.41	0.43	0.39	0.42	188,020	8.40
9/15/2025	0.41	0.44	0.39	0.39	275,961	7.88
9/12/2025	0.40	0.42	0.36	0.40	240,456	8.08
9/11/2025	0.35	0.44	0.35	0.40	454,724	8.03
9/10/2025	0.39	0.41	0.35	0.35	326,205	7.00
9/09/2025	0.34	0.42	0.34	0.38	691,308	7.69
9/08/2025	0.30	0.35	0.30	0.34	323,019	6.82
9/05/2025	0.29	0.32	0.29	0.30	241,017	6.08
9/04/2025	0.33	0.34	0.28	0.28	373,209	5.70