MEI Pharma, Inc. - Common Stock (MEIP)

Historical Prices For MEI Pharma, Inc. - Common Stock (MEIP)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	2.78	0.00	3.07	3.07	0	3.07
9/09/2025	2.95	3.05	2.76	2.78	5,659,314	2.78
9/08/2025	3.20	3.40	2.92	3.00	6,232,225	3.00
9/05/2025	4.34	4.45	4.08	4.23	808,602	4.23
9/04/2025	4.60	4.73	3.85	4.27	743,409	4.27