LSI Industries Inc. - Common Stock (LYTS)

18.60
+0.38 (2.09%)
NASDAQ · Last Trade: Apr 1st, 12:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSI Industries Inc. - Common Stock (LYTS)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202618.5818.6518.1518.60234,35218.60
3/30/202618.7818.7818.2118.22146,33318.22
3/27/202618.5818.6318.0918.53179,73018.53
3/26/202619.3519.5018.7018.81225,17818.81
3/25/202620.0120.5019.3519.41227,20019.41
3/24/202619.3220.1719.1120.01248,95520.01
3/23/202619.7020.0019.4519.65201,36519.65
3/20/202619.5619.6819.0819.13294,01319.13
3/19/202618.9919.7218.5219.56248,44819.56
3/18/202619.4419.8019.1019.11174,59519.11
3/17/202619.4019.6119.0419.45184,66119.45
3/16/202619.6319.7019.2519.30172,36519.30
3/13/202619.5319.5819.1119.31163,30719.31
3/12/202619.0219.4119.0219.27269,80519.27
3/11/202619.6019.8919.1619.51175,85019.51
3/10/202619.5219.9919.3419.60367,15319.60
3/09/202619.4019.5718.6619.50321,41619.50
3/06/202620.0120.1019.5419.83274,09319.83
3/05/202620.4720.6720.1120.61265,54220.61
3/04/202621.0021.1120.5220.77150,76620.77
3/03/202620.7421.1420.2020.75192,38120.75
3/02/202621.2822.2521.0521.46392,17621.46
2/27/202620.9921.9320.6121.622,607,02321.62
2/26/202622.0522.1620.3320.92471,00720.92
2/25/202622.0522.6721.8022.47137,47622.47
2/24/202621.5022.1721.1121.96162,25021.96
2/23/202621.9722.0021.0821.37139,48521.37
2/20/202622.0622.1321.5321.97235,93221.97
2/19/202622.0422.3421.8822.07142,16722.07
2/18/202622.3923.0221.8922.19125,17822.19
2/17/202622.5422.6122.0822.37105,37722.37
2/13/202622.0522.7921.9022.48140,51522.48
2/12/202622.5722.5721.5221.88120,32921.88
2/11/202622.9923.4722.2422.32165,40222.32
2/10/202622.8223.0822.6722.84125,82222.84
2/09/202622.8923.2122.5422.90131,00322.90
2/06/202622.2222.9822.2222.90136,75922.90
2/05/202622.2022.2021.8821.96119,84321.96
2/04/202622.4622.6421.9822.28193,10622.28
2/03/202622.2222.8921.9622.19127,03522.19
2/02/202622.0322.6121.8622.29161,74522.29
1/30/202622.0222.3621.7722.11183,40922.11
1/29/202621.6922.3421.4822.30166,84922.30
1/28/202622.0922.1021.4621.53131,58021.53
1/27/202621.9422.1721.8522.14146,58422.14
1/26/202622.1022.2721.8021.98220,25921.98
1/23/202623.3123.3121.7622.14266,01022.14
1/22/202622.7524.7522.3323.25341,74323.25
1/21/202619.8620.3919.7320.38162,09420.38
1/20/202619.4019.7219.4019.71138,60919.71
1/16/202619.9920.0919.7219.85122,03719.85
1/15/202619.4920.2919.4919.87209,68219.87
1/14/202619.5519.7119.2119.40117,73619.40
1/13/202619.5719.7419.3019.5597,48819.55
1/12/202619.2019.7218.9919.5297,83219.52
1/09/202619.1219.3418.8819.29103,78419.29
1/08/202618.7919.3218.7019.10104,22419.10
1/07/202619.0019.0018.5018.89122,66418.89
1/06/202618.7119.0918.4518.99107,96218.99
1/05/202618.4619.1618.4418.85151,19918.85
1/02/202618.4618.5018.2018.47103,43818.47