LeMaitre Vascular, Inc. - Common Stock (LMAT)

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	84.09	85.03	81.85	84.92	143,766	84.92
12/02/2025	83.07	83.91	81.60	83.68	159,711	83.68
12/01/2025	82.50	83.84	81.92	82.80	219,756	82.80
11/28/2025	83.93	83.93	82.77	82.95	97,888	82.95
11/26/2025	83.49	84.55	81.81	83.37	275,518	83.37
11/25/2025	85.03	86.88	82.71	83.49	372,800	83.49
11/24/2025	88.12	89.42	84.04	84.28	312,814	84.28
11/21/2025	84.63	88.88	84.56	87.93	174,807	87.93
11/20/2025	87.51	88.05	84.44	84.44	172,563	84.44
11/19/2025	86.51	87.74	85.58	86.80	166,627	86.60
11/18/2025	86.73	87.79	85.10	86.48	153,671	86.28
11/17/2025	87.88	88.35	86.69	86.99	148,133	86.79
11/14/2025	89.74	89.74	87.73	88.44	109,104	88.24
11/13/2025	89.97	92.25	88.74	89.64	192,357	89.43
11/12/2025	90.74	91.96	89.81	89.97	216,697	89.76
11/11/2025	88.30	91.25	87.74	90.37	188,676	90.16
11/10/2025	86.58	89.57	85.27	87.79	176,308	87.59
11/07/2025	83.03	89.01	81.57	86.82	275,972	86.62
11/06/2025	86.00	88.00	85.13	85.60	188,120	85.40
11/05/2025	87.70	87.80	85.90	86.27	163,225	86.07
11/04/2025	86.82	90.00	86.58	87.26	202,712	87.06
11/03/2025	86.43	87.20	84.41	86.92	126,449	86.72
10/31/2025	87.59	88.48	86.44	86.61	168,601	86.41
10/30/2025	88.28	89.77	87.82	88.55	116,088	88.35
10/29/2025	89.41	90.51	88.33	88.87	128,965	88.67
10/28/2025	89.77	90.17	87.59	89.54	108,650	89.33
10/27/2025	89.41	90.62	88.49	90.12	186,249	89.91
10/24/2025	89.56	89.56	88.00	89.21	107,502	89.00
10/23/2025	89.98	89.98	88.25	89.01	139,303	88.80
10/22/2025	89.98	91.18	89.89	90.09	89,927	89.89
10/21/2025	87.68	90.19	87.15	89.75	103,010	89.54
10/20/2025	87.02	88.31	86.71	88.01	65,858	87.81
10/17/2025	86.66	87.65	86.05	86.60	109,506	86.40
10/16/2025	87.26	88.18	86.31	86.84	151,849	86.64
10/15/2025	87.12	87.94	86.24	87.26	98,959	87.06
10/14/2025	85.00	87.67	84.19	87.38	92,195	87.18
10/13/2025	86.61	86.95	85.00	85.31	108,346	85.11
10/10/2025	87.65	87.86	85.39	86.05	106,829	85.85
10/09/2025	88.30	88.53	87.07	87.32	88,584	87.12
10/08/2025	86.89	88.13	86.87	88.04	64,223	87.84
10/07/2025	87.32	87.61	86.35	86.79	89,694	86.59
10/06/2025	87.94	88.16	86.37	87.49	159,753	87.29
10/03/2025	86.97	89.48	86.97	87.85	95,001	87.65
10/02/2025	86.75	87.42	85.43	86.87	92,894	86.67
10/01/2025	86.83	88.25	84.41	86.67	147,154	86.47
9/30/2025	85.46	88.08	84.44	87.51	218,280	87.31
9/29/2025	86.16	87.54	85.16	85.45	226,569	85.25
9/26/2025	84.94	85.91	83.88	84.19	173,765	84.00
9/25/2025	87.42	87.42	84.41	84.66	205,897	84.46
9/24/2025	89.76	90.02	87.28	87.80	188,523	87.60
9/23/2025	92.29	93.59	89.68	89.87	155,872	89.66
9/22/2025	92.37	93.27	91.79	92.29	171,259	92.08
9/19/2025	93.76	93.76	91.15	92.25	752,444	92.04
9/18/2025	92.30	93.75	89.93	93.42	149,306	93.20
9/17/2025	92.85	93.92	91.71	92.11	94,336	91.90
9/16/2025	92.04	92.71	91.24	92.45	148,887	92.24
9/15/2025	92.70	93.64	91.64	92.37	284,497	92.16
9/12/2025	93.60	93.71	92.14	92.29	77,956	92.08
9/11/2025	93.03	94.40	92.30	94.23	124,400	94.01
9/10/2025	95.34	95.34	91.81	92.64	175,024	92.43
9/09/2025	97.05	97.10	95.14	95.62	77,503	95.40
9/08/2025	98.17	98.93	96.64	97.07	112,752	96.85
9/05/2025	97.49	98.28	97.03	97.49	140,809	97.27
9/04/2025	95.10	97.53	90.81	97.07	179,369	96.85