Home

Landmark Bancorp Inc. - Common Stock (LARK)

27.91
+0.41 (1.49%)
NASDAQ · Last Trade: Dec 3rd, 11:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Landmark Bancorp Inc. - Common Stock (LARK)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202527.3828.7727.2827.917,51027.91
12/02/202527.6027.6027.3227.503,21627.50
12/01/202527.2628.3027.2627.605,36727.60
11/28/202529.0429.0429.0429.042,27127.66
11/26/202529.1230.0629.0329.148,07127.75
11/25/202529.0030.8028.8029.0918,68027.70
11/24/202528.8328.8328.0028.813,09327.44
11/21/202527.2628.5027.2628.278,75326.92
11/20/202527.2327.6027.1227.468,82526.15
11/19/202526.8027.1626.7727.165,67325.86
11/18/202526.6026.9726.3126.7810,49625.50
11/17/202526.4427.2426.1926.6010,93425.33
11/14/202526.5027.2026.5027.107,45525.81
11/13/202526.2527.0926.1727.005,63925.71
11/12/202525.9426.6125.9426.3811,25925.12
11/11/202525.8126.1825.7526.1512,12624.71
11/10/202526.0026.0025.7425.8113,31824.39
11/07/202525.7326.0025.7325.876,39524.45
11/06/202525.7525.9625.4325.969,67824.53
11/05/202525.5525.6825.4825.5811,11124.18
11/04/202525.4325.5625.3725.565,46924.16
11/03/202526.1526.1525.5025.5011,12724.10
10/31/202525.9325.9325.4925.694,57024.28
10/30/202525.6325.9225.6325.922,87224.50
10/29/202525.930.0025.2925.937,24124.51
10/28/202525.8226.2425.4925.704,44624.29
10/27/202526.1526.1525.6525.686,22824.27
10/24/202526.6026.6025.7726.107,59824.67
10/23/202526.5426.6126.1626.343,69924.89
10/22/202526.0526.4925.8026.495,19325.04
10/21/202525.8625.8625.8625.861,65824.44
10/20/202526.2526.2525.8425.955,97424.53
10/17/202525.7026.2025.6226.203,56424.76
10/16/202525.6526.2225.6525.787,19324.36
10/15/202526.2526.2525.8925.998,08524.56
10/14/202525.8826.0025.8225.997,32324.56
10/13/202525.9725.9725.7525.888,28824.46
10/10/202526.0126.0125.5625.796,32024.37
10/09/202526.0026.0525.9125.916,45224.49
10/08/202526.3426.5526.1526.159,60424.71
10/07/202526.6026.7525.9926.1722,79424.73
10/06/202526.7026.9726.5026.568,87025.10
10/03/202526.5426.7526.5426.708,50025.23
10/02/202526.5126.6726.5026.678,77425.21
10/01/202526.6926.7526.6926.721,71125.25
9/30/202526.7826.8426.5026.695,31525.22
9/29/202526.9427.1926.8826.893,54725.41
9/26/202527.2527.2526.9026.999,68025.51
9/25/202526.7627.2526.7527.237,10025.73
9/24/202527.0227.0826.6727.085,12225.59
9/23/202526.7026.7326.7026.734,65425.26
9/22/202527.1627.1626.5126.6713,39125.21
9/19/202527.1227.1226.6027.0737,52125.58
9/18/202527.2027.2527.0427.216,36125.72
9/17/202527.0327.2526.7327.1110,13625.62
9/16/202526.8427.2426.7027.244,11525.74
9/15/202526.7926.7926.5026.594,21225.13
9/12/202527.0627.2026.5026.573,23825.11
9/11/202527.1027.1126.5926.597,25925.13
9/10/202526.6426.9426.5526.708,41825.23
9/09/202527.2527.2526.7526.824,40225.35
9/08/202526.6027.1226.6027.053,00825.56
9/05/202527.1627.1626.8626.872,93525.39
9/04/202527.0027.1826.9527.137,90125.64