Kelly Services, Inc. - Class A Common Stock (KELYA)

Historical Prices For Kelly Services, Inc. - Class A Common Stock (KELYA)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	8.70	8.90	8.70	8.75	352,103	8.75
12/02/2025	8.73	8.76	8.55	8.71	380,219	8.71
12/01/2025	8.57	8.82	8.56	8.72	427,467	8.72
11/28/2025	8.60	8.71	8.56	8.64	225,558	8.64
11/26/2025	8.46	8.66	8.44	8.61	364,015	8.61
11/25/2025	8.41	8.56	8.38	8.53	318,621	8.53
11/24/2025	8.28	8.46	8.17	8.41	506,593	8.41
11/21/2025	8.08	8.40	7.98	8.27	766,922	8.27
11/20/2025	8.38	8.45	8.00	8.08	759,966	8.08
11/19/2025	8.39	8.54	8.30	8.32	658,785	8.32
11/18/2025	8.45	8.57	8.32	8.46	639,596	8.38
11/17/2025	8.34	8.63	8.34	8.54	618,458	8.46
11/14/2025	8.68	8.75	8.31	8.34	705,494	8.27
11/13/2025	8.53	9.20	8.53	8.72	846,211	8.64
11/12/2025	8.73	8.92	8.57	8.59	657,321	8.51
11/11/2025	8.81	8.87	8.42	8.75	556,603	8.67
11/10/2025	9.63	9.63	8.56	8.87	1,229,309	8.79
11/07/2025	9.34	9.81	9.26	9.63	484,046	9.54
11/06/2025	9.68	10.20	9.17	9.37	989,169	9.28
11/05/2025	11.34	11.48	11.18	11.41	336,758	11.31
11/04/2025	11.22	11.63	11.19	11.30	324,564	11.20
11/03/2025	11.23	11.38	11.10	11.26	313,744	11.16
10/31/2025	11.35	11.44	11.12	11.21	321,872	11.11
10/30/2025	11.46	11.51	11.34	11.44	290,420	11.34
10/29/2025	12.00	12.09	11.42	11.48	242,731	11.38
10/28/2025	12.18	12.23	12.01	12.01	164,591	11.90
10/27/2025	12.76	12.76	12.22	12.23	173,034	12.12
10/24/2025	12.65	12.65	12.52	12.56	178,856	12.45
10/23/2025	12.53	12.58	12.44	12.58	172,960	12.47
10/22/2025	12.88	12.88	12.45	12.55	233,577	12.44
10/21/2025	12.37	12.70	12.37	12.68	187,502	12.57
10/20/2025	12.43	12.47	12.30	12.41	183,319	12.30
10/17/2025	12.25	12.33	12.14	12.28	269,925	12.17
10/16/2025	12.37	12.50	12.13	12.26	310,952	12.15
10/15/2025	12.44	12.59	12.32	12.40	247,044	12.29
10/14/2025	12.22	12.47	12.17	12.36	385,937	12.25
10/13/2025	12.58	12.76	12.30	12.31	239,489	12.20
10/10/2025	12.76	12.82	12.40	12.44	368,471	12.33
10/09/2025	13.10	13.10	12.72	12.75	242,600	12.64
10/08/2025	12.80	13.04	12.80	13.01	234,734	12.89
10/07/2025	12.91	13.04	12.74	12.77	353,493	12.66
10/06/2025	13.15	13.25	12.86	12.93	280,735	12.82
10/03/2025	12.92	13.22	12.92	13.04	174,922	12.92
10/02/2025	13.09	13.11	12.88	12.96	243,876	12.85
10/01/2025	12.99	13.17	12.88	13.12	308,566	13.00
9/30/2025	13.05	13.22	12.93	13.12	274,981	13.00
9/29/2025	13.31	13.31	12.95	13.14	282,215	13.02
9/26/2025	12.87	13.18	12.80	13.14	318,685	13.02
9/25/2025	12.87	13.01	12.71	12.87	413,387	12.76
9/24/2025	13.53	13.63	12.81	12.93	420,126	12.82
9/23/2025	13.73	14.01	13.33	13.44	335,062	13.32
9/22/2025	13.98	14.05	13.63	13.73	320,021	13.61
9/19/2025	14.34	14.34	13.99	14.06	938,032	13.94
9/18/2025	13.96	14.46	13.93	14.34	292,592	14.21
9/17/2025	13.95	14.32	13.72	13.92	341,090	13.80
9/16/2025	13.66	13.97	13.66	13.92	215,459	13.80
9/15/2025	13.73	13.81	13.56	13.78	266,574	13.66
9/12/2025	13.75	13.76	13.50	13.64	228,410	13.52
9/11/2025	13.18	13.83	13.18	13.81	254,700	13.69
9/10/2025	13.33	13.47	13.05	13.18	200,196	13.06
9/09/2025	13.51	13.67	13.30	13.36	316,602	13.24
9/08/2025	13.90	14.01	13.43	13.65	292,534	13.53
9/05/2025	14.02	14.30	13.77	13.87	164,586	13.75
9/04/2025	13.59	14.19	13.54	13.96	402,680	13.84