International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	23.99	24.26	23.79	24.16	48,361	24.16
12/01/2025	23.94	24.08	23.87	23.99	50,480	23.99
11/28/2025	24.09	24.09	23.80	24.05	51,844	24.05
11/26/2025	23.92	24.15	23.67	24.06	42,618	24.06
11/25/2025	23.99	24.25	23.92	23.92	47,868	23.92
11/24/2025	23.56	23.89	23.31	23.89	93,886	23.89
11/21/2025	23.54	23.79	23.45	23.58	69,483	23.58
11/20/2025	23.52	23.98	23.01	23.40	64,974	23.40
11/19/2025	23.37	23.66	23.27	23.52	86,250	23.52
11/18/2025	23.53	23.56	23.17	23.49	90,299	23.49
11/17/2025	23.55	23.82	23.14	23.57	98,587	23.57
11/14/2025	23.19	23.56	23.19	23.43	72,994	23.43
11/13/2025	22.95	23.49	22.95	23.46	75,251	23.46
11/12/2025	22.93	23.07	22.82	23.02	60,782	23.02
11/11/2025	22.81	23.09	22.71	22.84	93,981	22.84
11/10/2025	22.13	22.96	22.13	22.89	90,334	22.89
11/07/2025	22.14	22.64	21.77	21.93	216,726	21.93
11/06/2025	22.45	22.86	22.04	22.30	124,223	22.30
11/05/2025	22.35	23.70	22.28	22.46	228,972	22.46
11/04/2025	21.45	21.66	21.00	21.28	203,358	21.28
11/03/2025	21.30	21.46	20.82	21.45	107,332	21.45
10/31/2025	21.84	21.97	21.15	21.30	159,978	21.30
10/30/2025	21.83	22.24	21.83	22.01	52,756	22.01
10/29/2025	22.02	22.07	21.60	21.98	122,806	21.98
10/28/2025	22.05	22.25	21.50	22.02	70,964	22.02
10/27/2025	22.20	22.41	22.01	22.02	95,145	22.02
10/24/2025	22.54	22.61	22.21	22.25	54,963	22.25
10/23/2025	22.32	22.39	22.03	22.35	44,674	22.35
10/22/2025	22.45	22.65	22.19	22.23	42,721	22.23
10/21/2025	22.26	22.55	22.18	22.43	49,217	22.43
10/20/2025	22.13	22.38	22.04	22.32	42,242	22.32
10/17/2025	22.07	22.23	21.97	22.13	36,681	22.13
10/16/2025	22.78	22.78	21.92	21.97	71,710	21.97
10/15/2025	23.17	23.20	22.45	22.79	66,030	22.79
10/14/2025	22.75	23.19	22.66	23.13	69,706	23.13
10/13/2025	22.55	22.93	22.36	22.71	45,580	22.71
10/10/2025	22.79	22.96	22.20	22.28	107,137	22.28
10/09/2025	23.07	23.07	22.57	22.72	53,808	22.72
10/08/2025	23.34	23.34	22.97	23.03	44,326	23.03
10/07/2025	23.35	23.63	23.16	23.30	61,655	23.30
10/06/2025	23.44	23.80	23.21	23.39	62,049	23.39
10/03/2025	23.66	23.85	23.33	23.45	46,376	23.45
10/02/2025	23.52	23.57	22.91	23.45	78,399	23.45
10/01/2025	23.32	23.79	22.94	23.61	101,151	23.61
9/30/2025	23.37	23.59	23.14	23.20	62,425	23.20
9/29/2025	23.40	23.48	22.87	23.40	109,922	23.40
9/26/2025	23.71	24.00	23.37	23.42	55,365	23.42
9/25/2025	23.19	23.75	22.86	23.71	144,113	23.71
9/24/2025	23.63	23.73	23.16	23.35	165,577	23.35
9/23/2025	23.87	24.09	23.48	23.65	99,375	23.65
9/22/2025	24.00	24.09	23.92	24.00	89,168	24.00
9/19/2025	24.01	24.33	23.82	23.97	102,121	23.97
9/18/2025	23.88	24.27	23.82	24.18	73,468	24.18
9/17/2025	24.10	24.23	23.55	23.61	105,499	23.61
9/16/2025	23.95	24.28	23.70	24.20	113,858	24.20
9/15/2025	24.24	24.94	23.98	24.05	88,585	24.05
9/12/2025	24.38	24.60	24.12	24.20	39,115	24.20
9/11/2025	24.04	24.36	23.81	24.28	30,015	24.28
9/10/2025	24.05	24.29	23.88	24.15	103,224	24.15
9/09/2025	24.05	24.30	23.80	23.99	66,399	23.99
9/08/2025	24.18	24.18	23.75	24.00	57,120	24.00
9/05/2025	24.31	24.31	23.91	24.18	53,916	24.18
9/04/2025	24.08	24.45	24.08	24.19	39,412	24.19
9/03/2025	24.17	24.18	23.96	24.09	41,531	24.09