Home

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (IEP)

8.0900
+0.0800 (1.00%)
NASDAQ · Last Trade: Dec 3rd, 7:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (IEP)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20258.018.148.018.09580,8478.09
12/02/20258.048.147.998.01813,3658.01
12/01/20258.058.298.028.081,027,0728.08
11/28/20258.008.187.978.12781,0478.12
11/26/20257.808.047.808.001,131,5238.00
11/25/20257.637.877.607.82675,1597.82
11/24/20257.787.787.607.661,354,9967.66
11/21/20257.657.837.637.761,263,1187.76
11/20/20257.947.967.677.671,129,2687.67
11/19/20257.957.997.837.83993,5407.83
11/18/20258.008.047.837.981,204,2877.98
11/17/20258.288.337.877.932,760,6027.93
11/14/20258.758.808.588.752,008,2228.25
11/13/20259.029.068.608.781,799,8658.28
11/12/20259.059.108.889.001,521,0018.49
11/11/20259.039.098.939.06856,4688.54
11/10/20258.879.128.729.001,219,8228.49
11/07/20259.109.188.738.851,571,3528.34
11/06/20258.869.328.859.152,015,2158.63
11/05/20258.358.868.338.832,673,1978.33
11/04/20258.088.138.038.11763,3417.65
11/03/20258.028.107.968.06718,3127.60
10/31/20258.058.118.008.06881,2917.60
10/30/20258.058.148.058.07600,1647.61
10/29/20258.178.188.058.09981,4217.63
10/28/20258.158.228.118.17527,8087.70
10/27/20258.218.258.088.141,079,9097.67
10/24/20258.218.268.168.20763,9927.73
10/23/20258.198.238.168.19386,9867.72
10/22/20258.208.278.118.18549,4827.71
10/21/20258.288.328.168.18786,4037.71
10/20/20258.218.328.188.29704,3267.82
10/17/20258.138.228.098.22738,0497.75
10/16/20258.148.268.088.09965,5037.63
10/15/20258.238.238.108.14676,3307.68
10/14/20258.198.248.128.19519,7747.72
10/13/20258.158.248.118.23630,2107.76
10/10/20258.188.238.108.11692,6757.65
10/09/20258.258.298.188.21465,1947.74
10/08/20258.348.368.268.28487,7407.81
10/07/20258.218.368.108.35985,4217.87
10/06/20258.368.408.258.25714,4587.78
10/03/20258.388.438.328.36637,2227.88
10/02/20258.398.418.278.37516,8587.89
10/01/20258.428.488.368.40641,7587.92
9/30/20258.458.458.358.42571,1137.94
9/29/20258.258.498.258.47763,7127.99
9/26/20258.198.368.198.28550,6397.81
9/25/20258.188.298.088.21804,1397.74
9/24/20258.258.258.168.18463,8647.71
9/23/20258.168.408.158.19555,1807.72
9/22/20258.158.198.088.18556,3677.71
9/19/20258.258.258.138.19675,8047.72
9/18/20258.168.258.158.23391,4787.76
9/17/20258.158.278.118.17388,2007.70
9/16/20258.168.258.148.18425,4077.71
9/15/20258.158.218.108.14669,0727.67
9/12/20258.348.348.148.15872,5567.68
9/11/20258.338.418.308.36425,5867.88
9/10/20258.288.328.198.32595,0507.84
9/09/20258.358.398.288.29671,4997.82
9/08/20258.428.438.338.43438,9247.95
9/05/20258.468.498.378.43552,6637.95
9/04/20258.378.488.348.44604,3927.96