iCoreConnect Inc. - Common stock (ICCT)

Historical Prices For iCoreConnect Inc. - Common stock (ICCT)

Date Range:

2025-05-14 - 2025-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
5/21/2025	2.25	0.00	2.25	1.86	0	1.86
5/20/2025	2.25	2.40	2.24	2.25	464,073	2.25
5/19/2025	2.31	2.71	2.22	2.38	1,784,513	2.38
5/16/2025	2.35	2.38	2.12	2.29	763,089	2.29
5/15/2025	2.76	2.79	2.12	2.40	3,172,750	2.40
5/14/2025	2.88	3.48	2.40	2.45	33,617,022	2.45