Home

Honeywell International (HON)

193.81
+0.66 (0.34%)
NASDAQ · Last Trade: Dec 3rd, 2:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Honeywell International (HON)

DateOpenHighLowCloseVolumeAdjusted Close
12/02/2025190.80193.73189.53193.154,476,535193.15
12/01/2025190.28192.16189.98190.383,220,185190.38
11/28/2025190.00192.40189.60192.191,644,074192.19
11/26/2025192.29192.29189.95189.993,120,872189.99
11/25/2025189.82191.63189.23191.023,663,406191.02
11/24/2025190.05190.19187.04188.665,362,713188.66
11/21/2025188.27191.08187.84190.024,711,719190.02
11/20/2025192.43193.25186.76188.143,671,598188.14
11/19/2025190.68191.35189.00190.573,393,164190.57
11/18/2025191.82193.84190.57191.456,072,512191.45
11/17/2025197.89199.35194.97196.082,837,470196.08
11/14/2025198.46199.56195.67199.043,725,597199.04
11/13/2025201.27203.03199.53199.874,161,097198.68
11/12/2025200.98202.28199.58201.594,605,903200.39
11/11/2025196.48201.51195.78200.414,196,473199.22
11/10/2025194.99196.48193.62196.073,820,116194.90
11/07/2025196.04196.44193.70194.073,706,954192.91
11/06/2025195.99197.25195.22195.913,030,687194.74
11/05/2025196.12199.73195.31197.054,204,346195.88
11/04/2025197.66198.00194.68196.465,725,198195.29
11/03/2025201.33201.45197.10197.774,962,583196.59
10/31/2025198.80201.87198.65201.334,067,846200.13
10/30/2025201.80205.22199.80200.116,501,082198.92
10/29/2025213.38214.46210.50212.894,184,279199.46
10/28/2025214.81215.47213.17214.414,241,091200.88
10/27/2025218.96219.21214.70215.075,392,566201.50
10/24/2025220.93220.93214.75216.148,040,759202.50
10/23/2025215.00222.48214.25220.679,466,300206.75
10/22/2025209.80210.19206.00206.614,269,449193.57
10/21/2025206.14210.61205.88209.083,799,727195.89
10/20/2025204.34206.19204.32206.033,909,015193.03
10/17/2025203.13205.00202.02202.963,873,389190.15
10/16/2025203.70204.87202.24203.173,102,553190.35
10/15/2025208.78209.41202.09202.504,429,180189.72
10/14/2025201.42208.73201.35208.614,049,840195.45
10/13/2025202.41203.24200.61202.913,723,011190.10
10/10/2025204.97205.48200.72200.915,532,756188.23
10/09/2025209.99210.00203.48204.233,753,411191.34
10/08/2025208.84209.88207.90209.852,813,965196.61
10/07/2025208.63209.68207.81208.983,873,351195.79
10/06/2025210.00210.50207.79209.005,157,213195.81
10/03/2025210.98212.03208.42209.054,326,511195.86
10/02/2025210.50213.02210.09211.014,307,570197.69
10/01/2025210.50212.79209.99210.183,886,629196.92
9/30/2025208.95211.11208.45210.504,182,575197.22
9/29/2025209.89210.16204.37209.285,637,897196.07
9/26/2025208.42209.05207.35208.193,559,445195.05
9/25/2025208.90209.38207.30207.704,073,549194.59
9/24/2025209.30210.28208.22208.606,158,638195.44
9/23/2025209.43211.02208.81209.316,233,941196.10
9/22/2025208.74210.54207.33209.004,805,671195.81
9/19/2025211.10211.10207.42209.3711,006,640196.16
9/18/2025211.09213.40210.05210.204,453,470196.94
9/17/2025211.67213.65210.25211.685,411,290198.32
9/16/2025211.68213.32210.60210.953,339,278197.64
9/15/2025211.76212.93210.69211.743,791,944198.38
9/12/2025214.05214.58210.94211.463,169,208198.12
9/11/2025211.92216.16211.47215.315,580,181201.72
9/10/2025213.97214.34211.38211.704,285,433198.34
9/09/2025214.96215.31211.94214.202,945,253200.68
9/08/2025214.82215.20212.54214.754,564,020201.20
9/05/2025214.98216.29213.37214.254,104,854200.73
9/04/2025213.73215.63212.10215.164,655,218201.58
9/03/2025217.18217.22212.56214.003,520,435200.50