Galaxy Digital Inc. - Class A common stock (GLXY)

Last Price23.60

Change+1.69 (7.69%)

NASDAQ · Last Trade: May 21st, 12:49 PM EDT

Historical Prices For Galaxy Digital Inc. - Class A common stock (GLXY)

Date Range:

2025-02-21 - 2025-05-21

Date	Open	High	Low	Close	Volume	Adjusted Close
5/20/2025	23.72	23.72	21.50	21.91	3,347,110	21.91
5/19/2025	23.02	26.60	22.50	23.65	2,606,377	23.65
5/16/2025	23.50	25.26	22.09	22.80	6,284,912	22.80