Gemini Space Station, Inc. - Class A Common Stock (GEMI)

Historical Prices For Gemini Space Station, Inc. - Class A Common Stock (GEMI)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	24.25	24.68	23.98	24.48	237,506	24.48
10/06/2025	24.78	0.00	25.29	25.29	921	25.29
10/03/2025	23.20	0.00	24.78	24.78	0	24.78
10/02/2025	0.00	0.00	23.20	23.20	0	23.20