Gambling.com Group Limited - Ordinary Shares (GAMB)

1.8400
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 14th, 7:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gambling.com Group Limited - Ordinary Shares (GAMB)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/20261.850.001.851.8401.84
7/21/20261.821.861.791.85237,4091.85
7/20/20261.801.821.771.81264,3871.81
7/17/20261.771.851.751.80336,4601.80
7/16/20261.921.921.731.77771,2331.77
7/15/20261.881.971.861.93490,9891.93