Forward Industries, Inc. - Common Stock (FWDI)

Historical Prices For Forward Industries, Inc. - Common Stock (FWDI)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	8.20	8.54	7.86	8.51	2,032,054	8.51
12/02/2025	7.90	8.46	7.88	8.29	901,143	8.29
12/01/2025	8.48	8.55	7.84	7.86	623,041	7.86
11/28/2025	8.54	9.28	8.54	8.90	588,641	8.90
11/26/2025	8.46	8.79	8.35	8.54	592,180	8.54
11/25/2025	8.55	8.59	8.02	8.43	441,311	8.43
11/24/2025	8.12	8.68	7.90	8.54	381,986	8.54
11/21/2025	7.81	8.22	7.57	8.17	809,725	8.17
11/20/2025	8.63	9.01	7.94	8.04	502,633	8.04
11/19/2025	8.44	9.00	8.02	8.33	384,116	8.33
11/18/2025	8.55	8.96	8.24	8.49	1,160,414	8.49
11/17/2025	9.08	9.43	8.32	8.50	508,340	8.50