Fox Corporation - Class B Common Stock (FOX)

52.77
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 12th, 6:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fox Corporation - Class B Common Stock (FOX)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/202653.0853.4252.4752.771,397,20052.77
3/10/202653.8353.8352.7053.081,648,53353.08
3/09/202653.7854.2253.0754.041,946,63054.04
3/06/202653.1854.4852.4654.311,634,06954.31
3/05/202653.0553.7352.8253.501,472,15153.50
3/04/202652.0154.2251.9853.242,035,84553.24
3/03/202651.4952.5051.2452.381,695,11952.38
3/02/202651.6252.1251.1351.991,785,67451.99
2/27/202651.5152.0551.1151.732,265,29851.73
2/26/202649.8752.2449.8752.032,018,23452.03
2/25/202649.5750.4048.7649.621,529,86649.62
2/24/202650.8451.5850.6251.461,604,41051.46
2/23/202651.8852.1250.7050.852,219,63050.85
2/20/202651.4952.3551.0952.251,679,25452.25
2/19/202651.6452.1951.2751.471,779,29151.47
2/18/202651.1352.4550.7552.262,187,97752.26
2/17/202651.6452.7851.4251.602,336,66651.60
2/13/202652.6252.6251.0651.562,001,26851.56
2/12/202655.5155.5451.0351.392,548,21351.39
2/11/202657.6357.7555.4455.452,009,61455.45
2/10/202657.4558.0957.0657.481,771,10557.48
2/09/202658.3059.2856.6156.751,988,38556.75
2/06/202659.4559.7057.7258.351,776,28958.35
2/05/202660.2860.2858.3659.152,670,21059.15
2/04/202661.8865.0860.3160.803,159,91860.80
2/03/202664.9765.6063.0263.181,990,88063.18
2/02/202665.4865.6464.7465.281,115,65365.28
1/30/202664.7065.6564.4265.571,262,58665.57
1/29/202664.7365.1364.2664.701,389,99464.70
1/28/202664.8565.4564.0964.291,518,10764.29
1/27/202665.1665.6864.8464.901,281,44364.90
1/26/202665.5365.9965.2665.341,803,86265.34
1/23/202664.8065.5764.7765.53870,12865.53
1/22/202665.4765.7865.0065.031,181,37865.03
1/21/202665.0965.6764.6465.471,918,13065.47
1/20/202665.0165.7964.7565.141,366,23565.14
1/16/202665.5566.1565.2865.421,134,77965.42
1/15/202666.4866.5865.1865.621,122,24065.62
1/14/202666.4467.0465.8266.211,485,24366.21
1/13/202666.6866.8765.8466.521,470,51366.52
1/12/202665.9966.8265.7366.751,551,83666.75
1/09/202667.6568.0766.3466.421,334,47966.42
1/08/202667.1168.1167.1067.55986,28167.55
1/07/202667.6868.0066.2767.071,171,00667.07
1/06/202667.6668.1767.4367.731,072,86867.73
1/05/202665.8568.1465.7567.761,692,25767.76
1/02/202664.9566.0364.4165.96959,64765.96
12/31/202565.3965.7164.8664.93753,67264.93
12/30/202564.9265.7464.8265.39864,68865.39
12/29/202565.1065.7365.0865.12917,89065.12
12/26/202564.7565.6664.7565.42691,43265.42
12/24/202564.5064.9864.4264.94719,44764.94
12/23/202564.7064.8663.9664.501,327,81264.50
12/22/202563.9665.3763.9564.552,137,28564.55
12/19/202563.2764.0463.1563.605,721,38463.60
12/18/202563.2663.9663.0063.411,054,53563.41
12/17/202562.4663.4162.4663.121,426,80863.12
12/16/202563.3763.6362.5062.571,254,43362.57
12/15/202563.3363.9662.9563.211,312,74463.21
12/12/202563.8964.0163.0263.08933,94363.08