Eyenovia, Inc. - Common Stock (EYEN)

Historical Prices For Eyenovia, Inc. - Common Stock (EYEN)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.07	1.07	0.96	0.99	87,200	0.99
4/03/2025	1.15	1.17	1.09	1.11	25,449	1.11
4/02/2025	1.14	1.19	1.11	1.18	41,268	1.18
4/01/2025	1.07	1.13	1.06	1.13	29,441	1.13
3/31/2025	1.12	1.14	1.06	1.10	62,454	1.10
3/28/2025	1.26	1.26	1.13	1.13	89,489	1.13
3/27/2025	1.25	1.28	1.20	1.26	65,489	1.26
3/26/2025	1.33	1.34	1.23	1.26	66,771	1.26
3/25/2025	1.35	1.37	1.29	1.33	109,076	1.33
3/24/2025	1.34	1.37	1.25	1.32	148,586	1.32
3/21/2025	1.30	1.42	1.28	1.38	255,914	1.38
3/20/2025	1.50	1.50	1.31	1.44	8,795,402	1.44
3/19/2025	1.63	1.70	1.62	1.67	22,848	1.67
3/18/2025	1.71	1.71	1.62	1.66	16,624	1.66
3/17/2025	1.65	1.76	1.64	1.71	45,093	1.71
3/14/2025	1.69	1.69	1.62	1.65	13,376	1.65
3/13/2025	1.61	1.67	1.58	1.62	21,677	1.62
3/12/2025	1.59	1.65	1.55	1.65	33,878	1.65
3/11/2025	1.55	1.60	1.52	1.55	21,446	1.55
3/10/2025	1.60	1.62	1.56	1.56	19,847	1.56
3/07/2025	1.60	1.62	1.57	1.59	28,348	1.59
3/06/2025	1.60	1.66	1.59	1.63	21,678	1.63
3/05/2025	1.53	1.62	1.50	1.59	55,178	1.59
3/04/2025	1.53	1.63	1.45	1.58	47,574	1.58
3/03/2025	1.73	1.73	1.52	1.55	66,224	1.55
2/28/2025	1.76	1.78	1.59	1.69	67,522	1.69
2/27/2025	1.68	1.80	1.61	1.72	107,078	1.72
2/26/2025	1.51	1.98	1.48	1.76	744,885	1.76
2/25/2025	1.55	1.59	1.43	1.51	98,952	1.51
2/24/2025	1.71	1.73	1.53	1.59	131,770	1.59
2/21/2025	1.72	1.75	1.68	1.68	89,952	1.68
2/20/2025	1.81	1.94	1.67	1.73	738,401	1.73
2/19/2025	1.75	1.86	1.70	1.82	106,302	1.82
2/18/2025	1.94	1.96	1.71	1.77	172,178	1.77
2/14/2025	1.89	1.95	1.82	1.92	117,170	1.92
2/13/2025	1.84	1.95	1.81	1.91	69,661	1.91
2/12/2025	1.75	1.93	1.73	1.85	95,159	1.85
2/11/2025	1.86	1.96	1.77	1.80	115,173	1.80
2/10/2025	1.81	2.05	1.74	1.86	333,521	1.86
2/07/2025	2.03	2.03	1.80	1.80	211,904	1.80
2/06/2025	2.35	2.38	2.01	2.04	358,106	2.04
2/05/2025	2.56	2.60	2.22	2.38	438,165	2.38
2/04/2025	2.55	2.92	2.41	2.73	796,018	2.73
2/03/2025	2.73	2.74	2.36	2.68	364,315	2.68
1/31/2025	0.04	0.04	0.03	0.03	11,375,167	2.77
1/30/2025	0.04	0.04	0.03	0.03	14,132,208	2.79
1/29/2025	0.05	0.05	0.04	0.04	25,074,874	2.98
1/28/2025	0.05	0.06	0.05	0.06	14,463,877	4.56
1/27/2025	0.06	0.06	0.05	0.06	9,309,367	4.67
1/24/2025	0.06	0.07	0.05	0.06	30,228,282	4.57
1/23/2025	0.06	0.06	0.05	0.05	9,643,392	4.34
1/22/2025	0.06	0.06	0.05	0.06	12,454,904	4.44
1/21/2025	0.06	0.06	0.06	0.06	14,342,030	4.80
1/17/2025	0.07	0.07	0.06	0.06	34,888,245	5.01
1/16/2025	0.07	0.09	0.06	0.07	39,171,021	5.28
1/15/2025	0.08	0.08	0.06	0.07	33,804,934	5.27
1/14/2025	0.10	0.10	0.08	0.09	17,571,653	6.88
1/13/2025	0.11	0.11	0.09	0.10	21,153,369	7.68
1/10/2025	0.12	0.12	0.10	0.11	15,834,386	8.64
1/08/2025	0.13	0.13	0.11	0.12	32,792,055	9.58
1/07/2025	0.12	0.16	0.12	0.16	81,127,374	12.56