AB Corporate Bond ETF (EYEG)

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	36.03	36.03	36.03	36.03	96	36.03
12/02/2025	36.00	36.00	35.94	35.97	14,410	35.97
12/01/2025	35.93	35.93	35.93	35.93	47	35.93
11/28/2025	36.25	36.25	36.24	36.24	4,322	36.24
11/26/2025	36.24	36.27	36.24	36.27	280	36.27
11/25/2025	36.17	36.17	36.17	36.17	128	36.17
11/24/2025	36.04	36.10	36.04	36.10	351	36.10
11/21/2025	35.98	35.98	35.95	35.95	212	35.95
11/20/2025	35.93	35.93	35.88	35.88	198	35.88
11/19/2025	35.90	35.90	35.84	35.84	433	35.84
11/18/2025	35.86	35.87	35.86	35.87	711	35.87
11/17/2025	35.85	35.85	35.85	35.85	35	35.85
11/14/2025	35.85	35.85	35.83	35.83	123	35.83
11/13/2025	35.98	36.01	35.92	35.94	14,281	35.94
11/12/2025	36.07	36.07	36.07	36.07	14	36.07
11/11/2025	36.10	36.10	36.10	36.10	12	36.10
11/10/2025	35.98	35.98	35.98	35.98	8	35.98
11/07/2025	35.97	35.97	35.96	35.96	206	35.96
11/06/2025	36.02	36.02	36.02	36.02	15	36.02
11/05/2025	35.91	35.91	35.89	35.89	322	35.89
11/04/2025	35.97	35.97	35.97	35.97	1,273	35.97
11/03/2025	35.92	36.05	35.92	35.95	2,062	35.95
10/31/2025	36.15	36.15	36.15	36.15	243	36.01
10/30/2025	36.34	36.34	36.26	36.26	1,084	36.12
10/29/2025	36.38	36.38	36.38	36.38	40	36.24
10/28/2025	36.52	36.55	36.52	36.55	155	36.41
10/27/2025	36.55	36.63	36.55	36.58	14,024	36.44
10/24/2025	36.49	36.49	36.49	36.49	100	36.35
10/23/2025	36.42	36.42	36.42	36.42	13	36.28
10/22/2025	36.49	36.49	36.49	36.49	11	36.35
10/21/2025	36.46	36.46	36.46	36.46	12	36.32
10/20/2025	36.44	36.44	36.44	36.44	51	36.29
10/17/2025	36.33	36.36	36.33	36.36	109	36.22
10/16/2025	36.33	36.33	36.33	36.33	13	36.19
10/15/2025	36.31	36.31	36.31	36.31	10	36.17
10/14/2025	36.28	36.28	36.28	36.28	20	36.14
10/13/2025	36.22	36.22	36.22	36.22	14	36.08
10/10/2025	36.15	36.15	36.15	36.15	100	36.01
10/09/2025	36.05	36.05	36.05	36.05	10	35.91
10/08/2025	36.15	36.19	36.12	36.12	2,851	35.98
10/07/2025	36.13	36.22	36.13	36.14	601	36.00
10/06/2025	36.09	36.09	36.09	36.09	15	35.95
10/03/2025	36.17	36.17	36.17	36.17	100	36.04
10/02/2025	36.21	36.21	36.21	36.21	12	36.07
10/01/2025	36.15	36.15	36.15	36.15	5	36.01
9/30/2025	36.20	36.20	36.20	36.20	14	35.93
9/29/2025	36.22	36.22	36.22	36.22	26	35.95
9/26/2025	36.11	36.11	36.11	36.11	100	35.83
9/25/2025	36.07	36.07	36.07	36.07	10	35.80
9/24/2025	36.14	36.14	36.14	36.14	20	35.87
9/23/2025	36.23	36.23	36.23	36.23	11	35.96
9/22/2025	36.17	36.17	36.17	36.17	23	35.90
9/19/2025	36.24	36.24	36.24	36.24	100	35.97
9/18/2025	36.24	36.24	36.24	36.24	19	35.97
9/17/2025	36.30	36.30	36.30	36.30	46	36.02
9/16/2025	36.38	36.38	36.38	36.38	16	36.11
9/15/2025	36.37	36.37	36.37	36.37	10	36.09
9/12/2025	36.30	36.30	36.30	36.30	100	36.02
9/11/2025	36.32	36.42	36.32	36.35	800	36.08
9/10/2025	36.19	36.19	36.19	36.19	7	35.91
9/09/2025	36.08	36.08	36.08	36.08	12	35.80
9/08/2025	36.16	36.16	36.16	36.16	291	35.88
9/05/2025	36.05	36.05	36.05	36.05	100	35.78
9/04/2025	35.87	35.87	35.87	35.87	28	35.59