Expand Energy Corporation - Common Stock (EXE)

Historical Prices For Expand Energy Corporation - Common Stock (EXE)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	118.36	123.18	117.84	122.89	2,291,822	122.89
12/02/2025	121.25	121.53	117.64	117.72	3,405,800	117.72
12/01/2025	122.50	122.70	120.19	121.57	4,055,753	121.57
11/28/2025	119.66	122.70	119.33	121.93	1,378,683	121.93
11/26/2025	116.91	119.70	116.48	118.77	2,268,918	118.77
11/25/2025	115.29	116.54	114.50	116.01	2,564,487	116.01
11/24/2025	114.99	117.44	111.86	116.55	7,915,062	116.55
11/21/2025	114.61	116.09	112.44	114.99	3,184,094	114.99
11/20/2025	117.68	121.19	114.36	114.50	3,671,939	114.50
11/19/2025	117.16	117.69	115.43	117.27	2,554,134	117.27
11/18/2025	115.65	117.71	114.28	117.16	2,879,360	117.16
11/17/2025	117.14	117.95	115.18	116.98	3,472,507	116.98
11/14/2025	116.69	117.77	112.77	117.28	3,800,839	117.28
11/13/2025	119.20	120.00	117.60	117.96	3,111,098	117.96
11/12/2025	119.00	120.30	117.57	119.46	4,077,579	118.89
11/11/2025	115.27	118.90	114.80	118.64	3,816,678	118.07
11/10/2025	113.26	115.24	111.86	114.83	2,703,539	114.28
11/07/2025	109.81	112.92	109.00	112.45	2,310,426	111.91
11/06/2025	110.88	112.63	109.10	110.62	2,395,475	110.09
11/05/2025	109.42	112.44	108.74	110.05	2,707,714	109.52
11/04/2025	109.46	111.77	108.14	110.05	3,559,586	109.52
11/03/2025	103.73	110.35	103.03	110.08	6,272,047	109.55
10/31/2025	101.91	104.03	101.68	103.31	3,226,977	102.81
10/30/2025	100.41	101.98	98.92	100.52	2,807,858	100.04
10/29/2025	103.36	103.75	98.66	100.41	5,557,712	99.93
10/28/2025	103.88	103.90	100.78	101.00	3,347,141	100.51
10/27/2025	104.72	104.89	102.58	103.88	3,432,882	103.38
10/24/2025	105.88	106.12	102.83	103.77	2,218,099	103.27
10/23/2025	106.25	107.46	102.88	104.46	3,048,735	103.96
10/22/2025	107.46	107.46	102.91	104.39	2,904,870	103.89
10/21/2025	106.75	108.52	105.52	106.10	2,281,777	105.59
10/20/2025	103.00	107.54	102.44	106.90	3,659,006	106.39
10/17/2025	98.91	100.97	97.84	100.78	2,306,622	100.30
10/16/2025	103.33	104.06	97.57	98.59	3,172,219	98.12
10/15/2025	101.82	104.05	101.58	103.17	2,696,046	102.67
10/14/2025	100.69	103.36	98.71	101.36	2,969,677	100.87
10/13/2025	102.56	103.07	101.35	102.68	1,733,021	102.19
10/10/2025	105.38	106.43	101.70	101.75	2,149,911	101.27
10/09/2025	109.35	109.60	105.11	105.98	1,917,504	105.47
10/08/2025	109.72	109.93	107.18	108.68	2,385,165	108.16
10/07/2025	107.33	109.34	107.03	109.01	3,228,306	108.48
10/06/2025	108.78	110.00	107.22	107.73	3,345,606	107.21
10/03/2025	108.01	108.50	106.67	107.44	3,046,041	106.92
10/02/2025	108.92	110.09	107.25	107.86	6,168,462	107.34
10/01/2025	105.06	110.36	105.06	109.18	5,251,520	108.65
9/30/2025	106.60	108.36	106.18	106.24	4,156,230	105.73
9/29/2025	105.44	108.00	105.16	106.81	5,004,483	106.30
9/26/2025	104.93	106.23	104.56	105.77	4,405,006	105.26
9/25/2025	103.43	104.82	102.93	104.38	3,959,756	103.88
9/24/2025	101.00	104.61	101.00	103.10	3,482,459	102.60
9/23/2025	98.45	101.34	98.31	100.72	3,521,749	100.23
9/22/2025	97.92	98.59	96.12	98.26	3,760,907	97.79
9/19/2025	98.82	99.08	97.39	98.51	11,903,394	98.04
9/18/2025	100.25	101.00	98.08	98.89	3,880,495	98.41
9/17/2025	97.69	100.32	97.52	99.68	3,647,162	99.20
9/16/2025	95.94	97.94	94.69	97.52	3,856,290	97.05
9/15/2025	96.42	97.48	95.42	95.58	3,775,963	95.12
9/12/2025	96.44	97.56	95.79	96.22	1,692,944	95.76
9/11/2025	95.98	97.03	95.23	95.84	2,326,695	95.38
9/10/2025	94.27	97.00	94.25	96.47	3,001,778	96.01
9/09/2025	94.55	96.10	94.50	94.73	1,884,445	94.27
9/08/2025	96.75	97.44	94.02	94.52	2,562,400	94.06
9/05/2025	95.86	96.75	94.46	95.51	2,375,646	95.05
9/04/2025	97.13	97.81	95.12	96.66	2,383,757	96.19