Dynavax Technologies Corporation - Common Stock (DVAX)

15.50
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 21st, 10:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dynavax Technologies Corporation - Common Stock (DVAX)

DateOpenHighLowCloseVolumeAdjusted Close
2/09/202615.500.0015.5015.50015.50
2/06/202615.4915.5015.4915.502,009,54115.50
2/05/202615.5015.5015.4915.493,634,14815.49
2/04/202615.4815.5915.4715.514,483,67815.51
2/03/202615.4615.4915.4615.483,434,33615.48
2/02/202615.4815.5015.4815.49823,26515.49
1/30/202615.4815.5015.4715.481,559,09615.48
1/29/202615.4915.4915.4815.481,537,97515.48
1/28/202615.5015.5115.4815.482,245,70815.48
1/27/202615.4915.5515.4715.481,806,29915.48
1/26/202615.5115.5615.4915.521,771,19415.52
1/23/202615.6415.6515.5115.512,181,39015.51
1/22/202615.6815.6915.6415.651,910,83515.65