Leonardo DRS, Inc. - Common Stock (DRS)

Historical Prices For Leonardo DRS, Inc. - Common Stock (DRS)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	33.57	33.69	33.12	33.18	864,433	33.18
12/01/2025	33.74	33.77	33.21	33.24	687,343	33.24
11/28/2025	33.94	34.21	33.69	34.17	389,073	34.17
11/26/2025	34.02	34.15	33.66	33.69	596,863	33.69
11/25/2025	33.55	33.89	33.30	33.78	791,142	33.78
11/24/2025	33.19	33.88	33.18	33.63	1,085,834	33.63
11/21/2025	33.23	33.65	32.82	33.24	1,649,350	33.24
11/20/2025	34.38	34.56	33.05	33.08	1,094,965	33.08
11/19/2025	34.00	34.13	33.34	33.43	897,178	33.43
11/18/2025	33.91	34.56	33.64	34.00	928,570	34.00
11/17/2025	35.05	35.40	33.87	34.28	1,155,259	34.19
11/14/2025	34.28	34.88	33.93	34.84	1,156,868	34.75
11/13/2025	35.36	35.46	34.35	34.53	821,143	34.44
11/12/2025	35.99	36.08	35.21	35.46	721,573	35.37
11/11/2025	35.89	35.89	35.26	35.59	996,442	35.50
11/10/2025	35.60	35.97	34.99	35.61	2,341,364	35.52
11/07/2025	35.02	35.37	34.65	35.33	1,297,017	35.24
11/06/2025	35.60	35.82	34.50	35.31	2,605,753	35.22
11/05/2025	35.64	36.04	35.35	35.76	920,043	35.67
11/04/2025	36.27	36.77	35.50	36.15	1,864,137	36.06
11/03/2025	36.80	37.50	36.24	36.62	1,412,782	36.52
10/31/2025	36.63	37.15	35.90	36.56	2,123,280	36.46
10/30/2025	37.93	38.13	35.88	36.05	2,215,215	35.96
10/29/2025	40.00	40.30	37.83	38.43	1,787,214	38.33
10/28/2025	41.29	41.29	40.18	40.18	1,026,441	40.07
10/27/2025	40.90	41.85	40.75	41.31	1,034,022	41.20
10/24/2025	40.90	40.90	40.41	40.51	597,226	40.40
10/23/2025	40.19	40.73	40.03	40.53	647,694	40.42
10/22/2025	40.40	40.71	39.40	39.94	896,577	39.84
10/21/2025	40.00	40.93	39.95	40.35	2,084,176	40.24
10/20/2025	39.96	40.22	39.50	39.91	1,160,222	39.81
10/17/2025	39.27	39.77	39.00	39.34	2,770,645	39.24
10/16/2025	40.30	40.82	39.46	39.60	1,216,055	39.50
10/15/2025	43.69	44.13	40.15	40.19	1,789,799	40.08
10/14/2025	43.25	44.03	42.75	43.85	746,951	43.73
10/13/2025	43.33	44.19	43.30	43.67	518,200	43.56
10/10/2025	44.43	44.63	43.20	43.23	684,512	43.12
10/09/2025	45.34	45.70	44.04	44.21	641,373	44.09
10/08/2025	44.83	45.57	44.50	45.43	653,023	45.31
10/07/2025	45.48	45.64	44.32	44.72	483,091	44.60
10/06/2025	44.49	45.41	44.20	45.29	761,463	45.17
10/03/2025	44.94	45.25	44.32	44.39	566,101	44.27
10/02/2025	44.86	45.22	44.13	44.63	548,273	44.51
10/01/2025	44.72	45.15	44.20	44.58	914,942	44.46
9/30/2025	43.67	45.49	43.67	45.40	962,260	45.28
9/29/2025	44.59	44.81	43.53	43.76	970,377	43.65
9/26/2025	42.83	43.99	42.80	43.94	748,064	43.82
9/25/2025	42.10	42.83	41.62	42.35	636,586	42.24
9/24/2025	43.17	43.73	42.53	42.55	652,119	42.44
9/23/2025	43.00	43.64	42.72	43.10	627,157	42.99
9/22/2025	41.39	42.99	41.00	42.88	1,583,636	42.77
9/19/2025	42.65	42.85	41.24	41.44	2,145,914	41.33
9/18/2025	41.60	42.59	41.28	42.58	960,417	42.47
9/17/2025	41.78	42.44	41.34	41.54	1,368,963	41.43
9/16/2025	42.04	42.54	41.53	41.78	779,144	41.67
9/15/2025	42.10	42.62	41.90	42.02	815,514	41.90
9/12/2025	41.65	42.35	41.49	42.07	847,157	41.96
9/11/2025	41.14	42.44	41.07	41.61	921,580	41.50
9/10/2025	40.71	41.36	40.68	41.14	1,030,400	41.03
9/09/2025	41.02	41.14	40.32	40.33	768,215	40.22
9/08/2025	41.27	41.42	40.61	41.05	807,819	40.94
9/05/2025	41.20	41.43	40.24	41.20	958,583	41.09
9/04/2025	41.94	41.95	40.44	40.91	1,146,517	40.80
9/03/2025	42.16	42.55	41.57	41.79	728,947	41.68