Donegal Group, Inc. - Class B Common Stock (DGICB)

Historical Prices For Donegal Group, Inc. - Class B Common Stock (DGICB)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	16.27	0.00	17.09	17.09	18	17.09
11/28/2025	16.27	16.27	16.27	16.27	190	16.27
11/26/2025	17.25	17.51	17.06	17.51	2,394	17.51
11/25/2025	16.50	16.89	16.50	16.50	4,041	16.50
11/20/2025	16.07	0.00	16.19	16.19	74	16.19
11/13/2025	15.26	0.00	16.07	16.07	197	16.07
11/12/2025	15.26	15.26	15.26	15.26	246	15.26
11/10/2025	15.33	0.00	16.07	16.07	38	16.07
10/31/2025	15.50	0.00	15.50	15.33	60	15.17
10/29/2025	15.50	0.00	15.50	15.50	351	15.33
10/28/2025	15.55	15.55	15.50	15.50	1,078	15.33
10/27/2025	15.70	15.70	15.33	15.33	438	15.16
10/24/2025	15.71	15.71	15.71	15.71	530	15.54
10/22/2025	15.41	0.00	15.50	15.50	45	15.33
10/21/2025	15.41	15.41	15.41	15.41	449	15.24
10/15/2025	15.50	0.00	15.50	14.87	15	14.71
10/14/2025	15.42	15.87	15.42	15.50	1,723	15.33
10/13/2025	15.26	15.26	15.00	15.10	896	14.94
10/08/2025	15.40	0.00	15.40	15.25	196	15.09
10/07/2025	15.98	16.00	15.39	15.40	7,132	15.23
10/03/2025	15.75	0.00	16.84	16.84	35	16.66
10/01/2025	16.01	0.00	16.01	15.75	13	15.58
9/29/2025	16.52	0.00	16.52	16.01	201	15.84
9/22/2025	17.90	0.00	17.90	16.52	67	16.34
9/19/2025	16.83	17.90	16.83	17.90	6,734	17.71
9/12/2025	16.91	0.00	16.91	16.60	72	16.42
9/09/2025	16.72	0.00	16.91	16.91	311	16.73
9/08/2025	16.74	16.74	16.72	16.72	912	16.54