Cypherpunk Technologies Inc. - Common Stock (CYPH)

Historical Prices For Cypherpunk Technologies Inc. - Common Stock (CYPH)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	1.20	1.33	1.11	1.31	6,299,954	1.31
12/02/2025	1.26	1.43	1.13	1.17	11,326,396	1.17
12/01/2025	1.37	1.48	1.20	1.23	7,969,214	1.23
11/28/2025	1.66	1.74	1.53	1.53	4,507,513	1.53
11/26/2025	1.64	1.80	1.46	1.69	13,438,976	1.69
11/25/2025	1.67	1.72	1.44	1.48	12,159,362	1.48
11/24/2025	2.31	2.44	1.75	1.83	15,614,602	1.83
11/21/2025	2.89	2.92	2.17	2.28	23,367,307	2.28
11/20/2025	3.14	3.70	2.80	2.94	36,393,415	2.94
11/19/2025	3.17	3.37	2.70	2.94	32,668,088	2.94
11/18/2025	2.28	3.09	2.24	2.97	25,223,883	2.97
11/17/2025	3.04	3.42	2.40	2.43	90,886,903	2.43
11/14/2025	2.06	3.55	1.89	2.75	263,218,725	2.75
11/13/2025	1.43	1.98	1.34	1.76	38,385,049	1.76