Cyclacel Pharmaceuticals, Inc. - Common Stock (CYCC)

Historical Prices For Cyclacel Pharmaceuticals, Inc. - Common Stock (CYCC)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	6.77	0.00	6.77	6.37	0	6.37
9/10/2025	6.65	6.77	5.92	6.77	139,557	6.77
9/09/2025	7.02	7.11	6.65	6.66	95,090	6.66
9/08/2025	7.03	7.18	6.84	7.05	34,888	7.05
9/05/2025	7.38	7.49	6.75	7.12	82,277	7.12
9/04/2025	7.53	7.59	7.26	7.46	31,439	7.46