Champions Oncology, Inc. - Common Stock (CSBR)
6.1000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 21st, 7:14 PM EDT
Historical Prices For Champions Oncology, Inc. - Common Stock (CSBR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/21/2026 | 6.10 | 6.13 | 6.10 | 6.10 | 978 | 6.10 |
| 7/20/2026 | 6.10 | 6.15 | 6.10 | 6.10 | 2,131 | 6.10 |
| 7/17/2026 | 5.97 | 6.13 | 5.97 | 6.13 | 11,856 | 6.13 |
| 7/16/2026 | 5.79 | 6.05 | 5.68 | 5.84 | 5,438 | 5.84 |
| 7/15/2026 | 5.68 | 5.96 | 5.67 | 5.78 | 9,504 | 5.78 |
| 7/14/2026 | 5.82 | 5.88 | 5.55 | 5.66 | 31,474 | 5.66 |
| 7/13/2026 | 6.10 | 6.10 | 5.81 | 5.81 | 3,493 | 5.81 |
| 7/10/2026 | 6.16 | 6.16 | 5.82 | 5.82 | 2,484 | 5.82 |
| 7/09/2026 | 5.88 | 6.15 | 5.70 | 5.81 | 13,713 | 5.81 |
| 7/08/2026 | 6.02 | 6.07 | 5.62 | 6.07 | 14,236 | 6.07 |
| 7/07/2026 | 5.90 | 6.11 | 5.79 | 5.88 | 6,895 | 5.88 |
| 7/06/2026 | 5.85 | 5.95 | 5.55 | 5.85 | 8,759 | 5.85 |
| 7/02/2026 | 5.97 | 6.09 | 5.76 | 5.76 | 4,309 | 5.76 |
| 7/01/2026 | 6.16 | 6.16 | 6.04 | 6.04 | 2,322 | 6.04 |
| 6/30/2026 | 6.05 | 6.36 | 5.93 | 6.16 | 4,640 | 6.16 |
| 6/29/2026 | 6.75 | 6.75 | 6.08 | 6.43 | 4,659 | 6.43 |
| 6/26/2026 | 6.01 | 6.63 | 6.01 | 6.63 | 15,479 | 6.63 |
| 6/25/2026 | 6.32 | 6.32 | 5.86 | 6.08 | 6,646 | 6.08 |
| 6/24/2026 | 6.31 | 6.72 | 6.14 | 6.14 | 8,894 | 6.14 |
| 6/23/2026 | 6.44 | 6.44 | 6.17 | 6.23 | 3,932 | 6.23 |
| 6/22/2026 | 6.50 | 7.00 | 6.14 | 6.25 | 4,713 | 6.25 |
| 6/18/2026 | 6.72 | 6.76 | 6.32 | 6.32 | 5,178 | 6.32 |
| 6/17/2026 | 6.73 | 6.82 | 6.51 | 6.82 | 3,120 | 6.82 |
| 6/16/2026 | 6.34 | 6.88 | 6.18 | 6.88 | 16,764 | 6.88 |
| 6/15/2026 | 6.49 | 6.49 | 6.34 | 6.34 | 8,803 | 6.34 |
| 6/12/2026 | 6.85 | 7.00 | 6.34 | 6.50 | 4,427 | 6.50 |
| 6/11/2026 | 5.78 | 6.42 | 5.71 | 6.42 | 11,163 | 6.42 |
| 6/10/2026 | 6.00 | 6.00 | 5.72 | 5.72 | 1,777 | 5.72 |
| 6/09/2026 | 5.67 | 6.00 | 5.67 | 5.79 | 5,815 | 5.79 |
| 6/08/2026 | 5.60 | 5.75 | 5.60 | 5.64 | 8,163 | 5.64 |
| 6/05/2026 | 5.67 | 5.67 | 5.65 | 5.65 | 895 | 5.65 |
| 6/04/2026 | 5.73 | 5.76 | 5.71 | 5.76 | 1,583 | 5.76 |
| 6/03/2026 | 5.71 | 5.80 | 5.63 | 5.69 | 13,131 | 5.69 |
| 6/02/2026 | 5.85 | 5.85 | 5.66 | 5.72 | 3,463 | 5.72 |
| 6/01/2026 | 5.75 | 5.84 | 5.66 | 5.84 | 9,814 | 5.84 |
| 5/29/2026 | 0.00 | 5.92 | 5.83 | 5.83 | 12,342 | 5.83 |
| 5/28/2026 | 5.94 | 5.94 | 5.70 | 5.85 | 20,938 | 5.85 |
| 5/27/2026 | 5.98 | 5.98 | 5.87 | 5.87 | 4,607 | 5.87 |
| 5/26/2026 | 6.01 | 6.16 | 5.85 | 5.99 | 6,275 | 5.99 |
| 5/22/2026 | 5.76 | 6.11 | 5.76 | 6.01 | 10,507 | 6.01 |
| 5/21/2026 | 5.93 | 6.00 | 5.78 | 5.95 | 22,853 | 5.95 |
| 5/20/2026 | 5.99 | 6.10 | 5.92 | 6.05 | 8,154 | 6.05 |
| 5/19/2026 | 5.97 | 6.01 | 5.86 | 5.98 | 16,197 | 5.98 |
| 5/18/2026 | 6.00 | 6.20 | 5.99 | 6.07 | 8,629 | 6.07 |
| 5/15/2026 | 6.35 | 6.35 | 6.20 | 6.20 | 2,755 | 6.20 |
| 5/14/2026 | 6.04 | 6.39 | 6.04 | 6.21 | 14,387 | 6.21 |
| 5/13/2026 | 6.25 | 6.26 | 6.02 | 6.02 | 13,227 | 6.02 |
| 5/12/2026 | 5.87 | 6.27 | 5.86 | 6.27 | 8,739 | 6.27 |
| 5/11/2026 | 6.00 | 6.11 | 5.83 | 6.01 | 17,925 | 6.01 |
| 5/08/2026 | 5.99 | 6.30 | 5.84 | 6.02 | 20,658 | 6.02 |
| 5/07/2026 | 5.99 | 6.00 | 5.87 | 5.99 | 17,145 | 5.99 |
| 5/06/2026 | 6.00 | 6.30 | 5.98 | 5.98 | 17,919 | 5.98 |
| 5/05/2026 | 5.82 | 5.97 | 5.82 | 5.97 | 2,253 | 5.97 |
| 5/04/2026 | 6.00 | 6.00 | 5.89 | 5.89 | 2,759 | 5.89 |
| 5/01/2026 | 5.97 | 6.00 | 5.90 | 5.99 | 6,648 | 5.99 |
| 4/30/2026 | 5.72 | 5.98 | 5.72 | 5.96 | 2,224 | 5.96 |
| 4/29/2026 | 5.85 | 5.85 | 5.85 | 5.85 | 593 | 5.85 |
| 4/28/2026 | 6.16 | 6.32 | 5.70 | 5.91 | 8,396 | 5.91 |
| 4/27/2026 | 5.78 | 6.29 | 5.78 | 6.02 | 11,905 | 6.02 |
| 4/24/2026 | 6.04 | 6.04 | 5.80 | 5.87 | 1,521 | 5.87 |
| 4/23/2026 | 5.90 | 6.10 | 5.85 | 6.04 | 5,373 | 6.04 |
| 4/22/2026 | 5.92 | 6.01 | 5.79 | 6.01 | 8,605 | 6.01 |