Curis, Inc. - Common Stock (CRIS)

Historical Prices For Curis, Inc. - Common Stock (CRIS)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	1.20	1.22	1.10	1.16	149,480	1.16
4/04/2025	1.30	1.42	1.25	1.25	160,808	1.25
4/03/2025	1.47	1.49	1.33	1.33	41,379	1.33
4/02/2025	1.47	1.61	1.47	1.48	119,470	1.48
4/01/2025	2.12	2.13	1.40	1.46	290,584	1.46
3/31/2025	2.30	2.36	2.10	2.10	52,582	2.10
3/28/2025	2.43	2.62	2.30	2.32	22,477	2.32
3/27/2025	2.42	2.56	2.32	2.41	69,507	2.41
3/26/2025	2.49	2.64	2.32	2.39	82,239	2.39
3/25/2025	2.65	2.70	2.42	2.50	66,163	2.50
3/24/2025	2.72	2.72	2.50	2.60	27,416	2.60
3/21/2025	2.75	2.75	2.65	2.66	10,484	2.66
3/20/2025	2.79	2.89	2.67	2.75	18,819	2.75
3/19/2025	2.85	3.00	2.67	2.78	64,634	2.78
3/18/2025	2.94	2.94	2.82	2.84	22,484	2.84
3/17/2025	2.84	3.18	2.84	2.95	46,839	2.95
3/14/2025	2.79	2.95	2.75	2.84	15,980	2.84
3/13/2025	2.65	2.85	2.65	2.84	39,317	2.84
3/12/2025	2.78	2.78	2.61	2.63	30,074	2.63
3/11/2025	2.75	2.77	2.57	2.66	38,963	2.66
3/10/2025	2.91	3.05	2.79	2.79	38,522	2.79
3/07/2025	2.98	3.08	2.91	2.91	39,221	2.91
3/06/2025	2.98	3.08	2.95	2.97	15,349	2.97
3/05/2025	2.99	3.15	2.94	2.97	32,950	2.97
3/04/2025	2.97	2.98	2.83	2.98	41,041	2.98
3/03/2025	3.01	3.04	2.93	2.93	64,774	2.93
2/28/2025	2.95	3.08	2.95	3.00	13,995	3.00
2/27/2025	3.08	3.08	2.94	2.94	36,505	2.94
2/26/2025	3.05	3.15	2.95	3.12	15,734	3.12
2/25/2025	3.00	3.08	2.93	3.01	49,331	3.01
2/24/2025	3.18	3.18	3.01	3.02	25,244	3.02
2/21/2025	3.17	3.21	3.07	3.10	19,341	3.10
2/20/2025	3.24	3.32	3.10	3.10	19,560	3.10
2/19/2025	3.16	3.31	3.16	3.20	10,753	3.20
2/18/2025	3.27	3.41	3.16	3.16	25,707	3.16
2/14/2025	3.10	3.29	3.10	3.22	23,522	3.22
2/13/2025	3.13	3.22	3.12	3.14	21,215	3.14
2/12/2025	3.18	3.24	3.05	3.17	37,072	3.17
2/11/2025	3.16	3.27	3.12	3.23	27,391	3.23
2/10/2025	3.24	3.29	3.14	3.22	15,368	3.22
2/07/2025	3.34	3.34	3.15	3.22	26,611	3.22
2/06/2025	3.50	3.50	3.30	3.34	23,264	3.34
2/05/2025	3.50	3.55	3.39	3.51	28,382	3.51
2/04/2025	3.46	3.54	3.38	3.47	31,030	3.47
2/03/2025	3.35	3.57	3.27	3.49	37,815	3.49
1/31/2025	3.24	3.53	3.23	3.52	38,765	3.52
1/30/2025	3.21	3.33	3.20	3.29	22,087	3.29
1/29/2025	3.15	3.36	3.15	3.22	33,670	3.22
1/28/2025	3.18	3.27	3.10	3.13	44,182	3.13
1/27/2025	3.40	3.51	3.05	3.17	62,739	3.17
1/24/2025	3.41	3.65	3.39	3.42	35,974	3.42
1/23/2025	3.27	3.49	3.25	3.43	43,881	3.43
1/22/2025	3.38	3.42	3.19	3.27	39,116	3.27
1/21/2025	3.35	3.44	3.21	3.43	39,318	3.43
1/17/2025	3.22	3.43	3.16	3.29	34,931	3.29
1/16/2025	3.23	3.31	3.15	3.18	25,858	3.18
1/15/2025	3.27	3.29	3.10	3.22	33,754	3.22
1/14/2025	3.31	3.39	3.18	3.19	37,158	3.19
1/13/2025	3.35	3.40	3.20	3.36	56,312	3.36
1/10/2025	3.47	3.60	3.30	3.39	57,069	3.39
1/08/2025	3.55	3.59	3.31	3.46	72,288	3.46