Coca-Cola Europacific Partners plc - Ordinary Shares (CCEP)

Historical Prices For Coca-Cola Europacific Partners plc - Ordinary Shares (CCEP)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	92.79	93.44	91.16	91.64	1,448,117	91.64
12/02/2025	92.28	92.73	91.69	92.45	1,070,361	92.45
12/01/2025	91.99	92.62	91.68	92.35	1,327,930	92.35
11/28/2025	91.31	92.14	91.11	91.69	788,799	91.69
11/26/2025	91.29	91.61	91.09	91.28	1,190,894	91.28
11/25/2025	90.12	91.50	90.12	91.26	1,139,708	91.26
11/24/2025	90.54	90.72	88.94	89.78	6,243,831	89.78
11/21/2025	89.81	91.94	89.63	90.93	1,416,658	90.93
11/20/2025	89.35	89.87	88.68	89.19	1,380,658	89.19
11/19/2025	90.04	90.15	89.23	89.44	1,753,453	89.44
11/18/2025	90.15	90.64	89.27	90.25	1,587,870	90.25
11/17/2025	90.09	91.02	89.62	90.00	1,363,232	90.00
11/14/2025	90.22	91.47	89.84	90.36	1,424,378	90.36
11/13/2025	92.97	93.36	91.56	91.65	2,012,223	90.22
11/12/2025	93.23	94.15	92.76	93.30	1,320,392	91.84
11/11/2025	92.30	93.36	91.79	93.16	1,432,060	91.71
11/10/2025	91.04	91.56	89.60	91.25	1,871,681	89.83
11/07/2025	89.71	91.70	89.58	91.41	2,381,780	89.98
11/06/2025	87.26	88.91	86.74	88.82	2,262,906	87.43
11/05/2025	89.29	90.17	87.73	88.19	2,942,971	86.81
11/04/2025	86.87	87.31	85.72	86.96	2,463,515	85.60
11/03/2025	87.96	88.00	86.13	86.20	3,290,709	84.86
10/31/2025	88.19	89.65	87.76	88.83	1,420,618	87.44
10/30/2025	88.62	89.85	88.59	88.95	1,706,053	87.56
10/29/2025	90.94	91.20	88.30	88.62	1,293,850	87.24
10/28/2025	91.36	92.65	91.05	91.89	1,080,864	90.46
10/27/2025	91.74	91.78	90.91	91.53	1,258,485	90.10
10/24/2025	91.04	91.72	90.95	91.45	1,163,396	90.02
10/23/2025	92.50	93.03	91.23	91.29	1,262,551	89.87
10/22/2025	91.96	92.92	91.38	92.52	1,387,652	91.08
10/21/2025	90.82	91.94	89.95	91.78	1,594,519	90.35
10/20/2025	90.57	91.01	89.75	90.78	1,192,612	89.36
10/17/2025	89.76	91.19	89.33	90.54	1,973,634	89.13
10/16/2025	89.64	90.00	88.31	89.28	1,996,352	87.89
10/15/2025	89.61	89.96	88.65	88.78	1,590,087	87.39
10/14/2025	87.86	89.88	87.59	89.80	1,507,521	88.40
10/13/2025	88.28	89.38	87.68	87.89	1,569,308	86.52
10/10/2025	88.41	88.74	87.58	87.93	1,967,563	86.56
10/09/2025	87.53	88.19	87.15	87.63	1,688,994	86.26
10/08/2025	88.34	88.46	86.90	87.21	1,973,377	85.85
10/07/2025	87.29	88.56	86.64	88.16	1,913,900	86.78
10/06/2025	87.00	88.68	86.76	87.65	1,865,233	86.28
10/03/2025	87.76	88.65	86.72	87.77	2,009,968	86.40
10/02/2025	89.51	89.63	87.12	87.83	2,501,958	86.46
10/01/2025	90.71	91.57	89.98	90.02	2,147,083	88.62
9/30/2025	89.82	91.33	89.79	90.41	1,844,486	89.00
9/29/2025	88.95	89.75	88.52	89.59	2,129,027	88.19
9/26/2025	89.41	89.77	88.30	89.52	2,115,033	88.12
9/25/2025	89.83	90.25	88.91	89.43	1,197,671	88.03
9/24/2025	89.14	90.22	89.11	89.76	1,104,111	88.36
9/23/2025	88.09	89.50	87.98	89.38	1,500,642	87.99
9/22/2025	89.24	89.34	88.11	88.55	1,085,251	87.17
9/19/2025	89.58	90.18	89.22	89.94	2,495,906	88.54
9/18/2025	90.18	90.72	89.08	89.11	1,278,614	87.72
9/17/2025	89.41	90.71	89.24	90.52	1,706,302	89.11
9/16/2025	88.23	89.02	87.63	88.76	1,686,712	87.38
9/15/2025	89.49	89.83	88.65	88.70	1,417,508	87.32
9/12/2025	90.12	90.86	89.18	89.71	1,128,912	88.31
9/11/2025	89.20	90.77	89.05	90.06	1,501,052	88.65
9/10/2025	90.81	90.97	88.33	88.82	2,160,937	87.43
9/09/2025	89.95	92.42	89.70	91.45	7,195,645	90.02
9/08/2025	88.77	90.30	87.74	90.11	3,232,640	88.70
9/05/2025	87.43	89.00	87.39	88.88	2,001,893	87.49
9/04/2025	87.38	87.62	86.83	87.42	1,469,137	86.06