Pathward Financial, Inc. - Common Stock (CASH)

Historical Prices For Pathward Financial, Inc. - Common Stock (CASH)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	75.11	76.16	73.87	74.37	143,036	74.37
6/12/2025	76.77	76.77	75.54	75.93	109,704	75.93
6/11/2025	77.68	77.91	76.97	76.97	128,788	76.97
6/10/2025	77.27	78.00	76.87	77.39	113,123	77.39
6/09/2025	78.01	78.01	76.84	77.11	157,451	77.11
6/06/2025	77.08	77.85	76.64	77.82	154,870	77.82
6/05/2025	76.50	76.61	75.47	76.15	142,073	76.15
6/04/2025	78.09	78.53	76.33	76.37	145,734	76.37
6/03/2025	77.03	78.24	76.58	78.04	126,663	78.04
6/02/2025	77.91	77.96	76.67	77.30	162,886	77.30
5/30/2025	77.73	78.35	77.49	78.05	217,790	78.05
5/29/2025	77.35	78.01	77.14	78.01	133,688	78.01
5/28/2025	77.75	78.47	76.98	77.25	202,934	77.25
5/27/2025	78.08	78.77	77.06	78.29	128,870	78.29
5/23/2025	76.43	77.81	76.26	77.28	137,420	77.28
5/22/2025	77.82	78.80	77.56	77.59	142,786	77.59
5/21/2025	80.00	80.40	78.15	78.17	105,152	78.17
5/20/2025	81.16	81.16	80.26	80.71	114,118	80.71
5/19/2025	80.90	81.43	80.63	81.15	130,396	81.15
5/16/2025	81.15	81.44	79.89	81.43	183,192	81.43
5/15/2025	80.60	81.95	80.44	81.15	198,569	81.15
5/14/2025	81.85	81.94	80.79	80.88	148,746	80.88
5/13/2025	82.78	83.50	81.73	82.00	165,535	82.00
5/12/2025	85.24	86.00	79.92	83.08	167,317	83.08
5/09/2025	83.01	83.17	82.03	82.25	103,941	82.25
5/08/2025	82.08	83.23	81.75	82.72	195,993	82.72
5/07/2025	82.32	82.72	81.29	82.00	173,963	82.00
5/06/2025	80.58	82.05	80.33	81.35	159,134	81.35
5/05/2025	81.66	82.82	81.53	81.82	179,133	81.82
5/02/2025	81.01	82.15	80.45	81.84	185,598	81.84
5/01/2025	79.59	80.70	78.76	79.90	208,722	79.90
4/30/2025	78.70	79.98	78.16	79.37	304,015	79.37
4/29/2025	79.31	80.16	78.06	80.14	300,264	80.14
4/28/2025	78.96	79.90	78.46	79.59	246,255	79.59
4/25/2025	78.22	79.37	77.85	78.96	221,487	78.96
4/24/2025	78.72	79.64	77.84	79.32	283,017	79.32
4/23/2025	78.88	81.81	77.83	78.95	426,116	78.95
4/22/2025	71.04	74.93	70.94	74.47	332,706	74.47
4/21/2025	69.94	70.71	69.32	70.31	247,738	70.31
4/17/2025	70.38	71.36	69.70	70.33	274,467	70.33
4/16/2025	70.58	71.30	69.52	70.50	253,187	70.50
4/15/2025	69.35	71.05	69.35	70.32	126,038	70.32
4/14/2025	68.55	69.71	67.22	69.39	216,363	69.39
4/11/2025	67.08	69.45	66.22	67.79	218,407	67.79
4/10/2025	68.87	68.95	65.38	67.20	325,803	67.20
4/09/2025	64.60	71.72	64.60	70.33	436,027	70.33
4/08/2025	69.90	70.23	66.38	67.55	342,753	67.55
4/07/2025	66.20	70.18	64.45	67.64	403,165	67.64
4/04/2025	66.66	67.78	64.93	67.17	160,043	67.17
4/03/2025	71.38	72.08	69.52	69.69	312,509	69.69
4/02/2025	72.86	75.56	72.86	75.43	178,505	75.43
4/01/2025	72.55	74.20	71.57	73.93	130,215	73.93
3/31/2025	71.90	73.35	71.19	72.95	167,379	72.95
3/28/2025	74.62	74.81	72.41	72.72	90,591	72.72
3/27/2025	75.34	76.80	74.41	75.07	195,477	75.07
3/26/2025	75.44	76.70	74.78	75.30	141,619	75.30
3/25/2025	75.47	77.45	75.14	75.19	184,685	75.19
3/24/2025	75.38	75.44	74.34	75.31	166,119	75.31
3/21/2025	72.86	74.22	72.11	74.15	745,165	74.15
3/20/2025	72.91	74.52	72.31	73.23	181,217	73.23
3/19/2025	72.48	74.30	72.34	73.67	198,523	73.67
3/18/2025	72.54	72.60	71.29	72.31	142,150	72.31
3/17/2025	71.78	73.28	71.45	72.04	134,725	72.04