Home

Xtrackers California Municipal Bonds ETF (CA)

24.97
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 4th, 7:41 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202525.0225.0224.9724.9734424.97
12/02/202524.9124.9624.9124.964,63324.96
12/01/202525.0225.0324.9524.997,34524.99
11/28/202525.1125.1125.1125.1110025.11
11/26/202525.1125.1125.1125.1110025.11
11/25/202525.0825.0825.0725.076,09925.07
11/24/202525.0025.0625.0025.054,08825.05
11/21/202525.1025.1325.0925.0911,67025.09
11/20/202525.0925.1025.0725.0710,42225.07
11/19/202525.0725.0725.0725.076725.07
11/18/202525.0725.0725.0725.071725.07
11/17/202525.0525.0525.0525.0521025.05
11/14/202525.0525.0525.0425.0480625.04
11/13/202525.0725.0925.0525.052,15825.05
11/12/202525.0725.0725.0225.075,30325.07
11/11/202525.0225.0725.0225.0757325.07
11/10/202525.0225.0525.0225.051,37125.05
11/07/202524.9725.0224.9725.0217125.02
11/06/202525.0625.0625.0125.0118425.01
11/05/202525.0825.0825.0025.0094025.00
11/04/202525.0525.0725.0525.071,07925.07
11/03/202525.0525.0525.0125.0148525.01
10/31/202525.1025.1025.0925.0945625.02
10/30/202525.0825.1025.0325.096,54425.03
10/29/202525.1125.1125.1125.1117325.04
10/28/202525.0625.1125.0625.1118925.05
10/27/202525.0725.1125.0625.1150725.04
10/24/202525.1725.1925.1325.149,10725.07
10/23/202525.0925.0925.0925.09725.03
10/22/202525.1325.1825.1325.132,00725.06
10/21/202525.1125.1725.1125.1118,86925.05
10/20/202525.0525.1025.0525.105,02025.03
10/17/202525.0325.0425.0025.026,20224.95
10/16/202525.0525.0525.0525.05324.98
10/15/202525.0125.0225.0125.0262724.95
10/14/202524.9924.9924.9924.995924.92
10/13/202524.9724.9724.9724.973024.90
10/10/202524.9824.9924.9124.942,54324.87
10/09/202524.9224.9224.8724.871,42024.80
10/08/202524.9224.9224.8724.871,68924.80
10/07/202524.8624.8624.8624.867224.80
10/06/202524.8324.8324.8124.824,42624.75
10/03/202524.8324.8324.8324.832,61024.76
10/02/202524.8724.9024.8424.8629,52124.79
10/01/202524.8524.8524.8424.841,29524.78
9/30/202524.8924.9124.8924.9155924.78
9/29/202524.9124.9124.8524.885,24224.74
9/26/202524.8324.8324.8324.8310224.70
9/25/202524.8424.8424.8424.84324.70
9/24/202524.9324.9324.8624.861,02424.73
9/23/202524.9424.9524.9424.941,04724.80
9/22/202524.9524.9524.8924.891,60124.76
9/19/202524.9424.9424.9124.9186224.77
9/18/202524.9324.9724.9024.902,09624.77
9/17/202524.9725.0124.9124.918,23524.78
9/16/202524.9324.9324.8924.8910424.76
9/15/202524.9024.9024.8524.8530924.72
9/12/202524.8524.8524.8024.8027224.67
9/11/202524.8124.8124.7924.7911624.65
9/10/202524.7124.7124.7124.7112724.58
9/09/202524.6924.6924.6124.6180124.48
9/08/202524.5724.5724.5524.5510424.42
9/05/202524.3824.4824.3724.4322,37624.30
9/04/202524.2724.3024.2724.3031824.17