BrainsWay Ltd. - American Depositary Shares (BWAY)

11.36
-0.57 (-4.78%)
NASDAQ · Last Trade: Oct 30th, 7:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrainsWay Ltd. - American Depositary Shares (BWAY)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202611.5811.5811.1611.36123,87111.36
10/29/202611.8512.0511.5511.93121,73211.93
10/28/202611.6311.6311.0211.3789,43511.37
10/27/202611.1811.6411.1811.6374,16411.63
10/26/202611.2511.3611.0011.2175,06111.21
10/23/202611.4011.4011.0911.2552,46111.25
10/22/202611.7911.7911.3611.4469,82811.44
10/21/202612.0012.0711.8611.9841,20611.98
10/20/202611.8412.1911.7312.0374,40012.03
10/19/202611.8612.1511.8411.99108,96911.99
10/16/202611.8711.8711.3711.4466,29011.44
10/15/202611.5111.9011.3411.82109,58911.82
10/14/202611.7011.7911.4711.51114,76611.51
10/13/202611.8612.1811.8011.92150,79211.92
10/12/202611.5611.6311.4111.46158,28411.46
10/09/202611.3612.1311.3611.77104,05411.77
10/08/202611.5911.6111.3711.47119,71011.47
10/07/202611.6011.7711.4511.62132,35411.62
10/06/202612.2312.3011.7411.89143,56311.89
10/05/202612.2912.3411.9312.23231,20212.23
10/02/202612.7512.9612.4112.5050,83012.50
10/01/202612.9112.9912.5012.60137,99712.60
9/30/202613.5613.8413.1713.2070,71813.20
9/29/202613.3613.9913.1613.48113,40013.48
9/28/202613.1013.3012.9913.25179,07213.25
9/25/202613.2114.3813.0713.3154,55313.31
9/24/202613.2513.3013.0613.2165,79913.21
9/23/202613.8314.1213.4413.4590,42413.45
9/22/202613.1413.7213.0213.63190,92913.63
9/21/202613.6113.7013.3813.5759,64513.57
9/18/202613.6113.6313.1413.6147,19713.61
9/17/202613.4313.7013.1513.5332,56813.53
9/16/202613.4113.6313.2713.4688,87913.46
9/15/202613.5013.5013.1313.46123,24613.46
9/14/202613.5113.8413.3013.63113,09413.63
9/11/202614.1014.1213.6813.9368,03413.93
9/10/202614.1214.1813.8613.91137,29713.91
9/09/202614.1114.4614.1014.41128,99514.41
9/08/202614.0114.4814.0014.1675,86714.16
9/04/202614.5514.5514.0614.1549,63114.15
9/03/202614.4114.6814.3014.5159,84914.51
9/02/202614.3414.7814.0814.2886,46514.28
9/01/202614.5214.5914.1814.2767,12614.27
8/31/202614.4214.6714.1914.5280,92914.52
8/28/202614.5514.6714.0914.3053,37314.30
8/27/202614.6114.6114.1514.4096,59114.40
8/26/202614.4314.5914.0214.3074,21714.30
8/25/202614.3214.6214.2114.4356,59314.43
8/24/202614.5314.5314.1014.1997,71114.19
8/21/202614.8515.1614.6814.7447,34614.74
8/20/202615.1615.3314.8414.9753,69514.97
8/19/202614.8815.2014.8815.1771,26715.17
8/18/202615.3515.3514.5214.66113,12114.66
8/17/202616.1016.1515.2415.49186,73815.49
8/14/202616.2716.6615.8816.32120,96516.32
8/13/202616.6717.2916.3216.47230,13516.47
8/12/202615.8217.4014.8116.60654,27716.60
8/11/202615.1815.2714.8614.98119,45514.98
8/10/202615.2815.4715.2615.3255,21515.32
8/07/202615.6016.0415.3715.5086,72415.50
8/06/202615.5216.5015.4815.65120,57315.65
8/05/202615.7715.7714.9615.0183,59015.01
8/04/202615.8416.1515.3715.80140,94515.80
8/03/202615.3415.8615.2915.8186,58915.81
7/31/202615.7115.7214.8215.23179,57815.23