Home

Vanguard Total Bond Market ETF (BND)

74.43
+0.11 (0.15%)
NASDAQ · Last Trade: Dec 3rd, 5:32 PM EST
QuoteNewsPress ReleasesChartHistorical

Detailed Quote

Previous Close74.32
Open74.41
Day's Range74.34 - 74.47
52 Week Range71.10 - 75.15
Volume9,767,999
Market Cap-
Dividend & Yield2.928 (3.93%)
1 Month Average Volume7,279,053

Chart

News & Press Releases

Allworth Financial Dumps 3.19 Million Shares of VictoryShares Free Cash Flow ETFfool.com
The VictoryShares Free Cash Flow ETF targets U.S. large- and mid-cap equities with strong free cash flow profiles using a rules-based approach.
Via The Motley Fool · December 3, 2025
US ETF Inflows Hit Record Pace—VOO, SPY, QQQ Drive Big Three's Dominance Of $13 Trillion Marketbenzinga.com
VOO, SPY and QQQ are driving record U.S. ETF inflows as the Big Three cement their hold on the $13T market.
Via Benzinga · November 17, 2025
4 Incredible Vanguard ETFs That Can Serve as a Complete Portfoliofool.com
These funds can help you create a balanced portfolio.
Via The Motley Fool · November 15, 2025
Schwab: Half Of US Investors May Ditch Other Assets For ETFs — 4 Funds To Watchbenzinga.com
Nearly half of ETF investors could go all-ETF within five years, Schwab says. Here's how they're building portfolios with funds like ITOT, BND, and XLK.
Via Benzinga · November 8, 2025
Miracle Mile Advisors Dumps 137,000 QQQ Shares Worth $78.6 Millionfool.com
Miracle Mile Advisors Dumps 137,000 QQQ Shares Worth $78.6 Million
Via The Motley Fool · October 30, 2025
3 Unstoppable Vanguard ETFs to Buy Even if There's a Stock Market Sell-Off in 2026fool.com
If you are trying to build a diversified portfolio, these three Vanguard ETFs could be just the ticket for you no matter what happens to stocks.
Via The Motley Fool · October 30, 2025
Federal Reserve Delivers Second 'Insurance' Cut of 2025, Shaking Up Consumer Finances Amidst Economic Headwinds
The Federal Reserve, in a closely watched move on October 29, 2025, lowered its benchmark federal funds rate by 25 basis points, bringing the new target range to 3.75% to 4%. This marks the second such reduction this year, a decision Fed officials have characterized as "insurance" against a
Via MarketMinute · October 30, 2025
XML Financial Sells Off 293K BND Shares in $21.6 Million Exitfool.com
XML Financial Sells Off 293K BND Shares in $21.6 Million Exit
Via The Motley Fool · October 29, 2025
Carr Financial Group's Defensive Bond Movesfool.com
Carr Financial Group's Defensive Bond Moves
Via The Motley Fool · October 28, 2025
3 Vanguard ETFs That Can Provide a Lifetime of Passive Incomefool.com
These ETFs make it easy to collect lasting passive income.
Via The Motley Fool · October 20, 2025
Apella Capital Boosts U.S. Equity Exposure With $13 Million Vanguard Russell 1000 ETF Buyfool.com
Via The Motley Fool · October 20, 2025
Apella Capital Bets $17 Million on Dimensional’s Active Edge in Foreign Fixed Income ETFfool.com
Via The Motley Fool · October 20, 2025
Apella Capital Bets on Domestic Bonds With New $5.4 Million Buy of Vanguard’s BNDfool.com
Via The Motley Fool · October 20, 2025
Apella Sells $10.8 Million in International Bond ETF and Buys Domestic Bondsfool.com
Via The Motley Fool · October 20, 2025
Carr Financial Grows EMXC Stake Amid Rising Emerging Market Momentumfool.com
Via The Motley Fool · October 16, 2025
Stephens Consulting Fully Exits 18K QQQM Shares Worth $4.2 Millionfool.com
Via The Motley Fool · October 16, 2025
Voya Boosts Bet on Bonds With $9.3 Million BND Buyfool.com
Via The Motley Fool · October 15, 2025
PFW Advisors Sells Out of BND With $6 Million Exitfool.com
Via The Motley Fool · October 15, 2025
AdvisorNet Financial Adds $7.4 Million to Vanguard Total Bond Market ETFfool.com
Via The Motley Fool · October 13, 2025
2 Vanguard ETFs to Buy With $100 and Hold Foreverfool.com
These two Vanguard ETFs pair well together.
Via The Motley Fool · October 13, 2025
Trust Co Goes Big on Bonds With $15 Million BND Buyfool.com
Via The Motley Fool · October 12, 2025
Bluestem Financial Loads Up on Vanguard’s Total Bond Market ETF in $7.7 Million Buyfool.com
Via The Motley Fool · October 8, 2025
Trust Co Buys $5.5 Million in Vanguard Emerging Markets Bond ETF — What’s Driving Demand for EM Debt?fool.com
Via The Motley Fool · October 6, 2025
Hobart Private Capital Expands AI Exposure With New Stake in AIQ ETFfool.com
Via The Motley Fool · October 6, 2025
BancFirst Trust Buys 320,000 Walmart Shares as Stock Climbs Toward Record Highsfool.com
Via The Motley Fool · October 1, 2025