BTC Development Corp. - Unit (BDCIU)

Historical Prices For BTC Development Corp. - Unit (BDCIU)

Date Range:

2025-07-15 - 2025-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2025	10.28	10.29	10.27	10.29	2,613	10.29
10/13/2025	10.25	10.33	10.23	10.26	185,455	10.26
10/09/2025	10.30	0.00	10.30	10.28	0	10.28
10/08/2025	10.24	0.00	10.30	10.30	0	10.30
10/07/2025	10.23	0.00	10.24	10.24	50	10.24
10/06/2025	10.23	0.00	10.23	10.23	0	10.23
10/03/2025	10.24	0.00	10.24	10.23	0	10.23
10/02/2025	0.00	0.00	10.24	10.24	0	10.24