Apogee Therapeutics, Inc. - Common Stock (APGE)

Historical Prices For Apogee Therapeutics, Inc. - Common Stock (APGE)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	32.49	32.49	29.64	32.30	871,003	32.30
4/04/2025	33.53	33.66	30.93	31.09	1,079,651	31.09
4/03/2025	36.22	36.74	33.58	34.99	717,062	34.99
4/02/2025	35.46	38.14	35.07	37.83	720,360	37.83
4/01/2025	37.01	37.87	35.24	35.61	664,956	35.61
3/31/2025	38.61	38.95	35.45	37.36	849,309	37.36
3/28/2025	39.27	39.93	38.25	39.72	415,250	39.72
3/27/2025	39.97	41.07	38.91	39.25	523,402	39.25
3/26/2025	39.93	40.88	39.34	40.14	637,774	40.14
3/25/2025	40.44	41.20	39.35	39.89	1,290,156	39.89
3/24/2025	40.00	41.38	39.51	40.84	678,902	40.84
3/21/2025	39.87	40.64	38.18	39.84	646,507	39.84
3/20/2025	39.94	41.23	39.94	40.37	707,014	40.37
3/19/2025	39.07	40.95	39.07	40.44	720,683	40.44
3/18/2025	39.87	39.99	37.36	38.83	547,906	38.83
3/17/2025	39.37	40.89	39.18	40.35	576,485	40.35
3/14/2025	38.63	41.00	38.34	39.94	665,998	39.94
3/13/2025	38.95	40.03	38.02	38.33	873,992	38.33
3/12/2025	40.41	41.87	38.53	38.53	912,252	38.53
3/11/2025	37.54	41.26	35.94	40.27	988,538	40.27
3/10/2025	35.51	37.91	35.32	37.54	976,271	37.54
3/07/2025	35.57	37.30	35.13	36.14	1,271,963	36.14
3/06/2025	31.10	35.69	30.55	35.44	1,063,381	35.44
3/05/2025	30.48	31.56	29.26	31.43	536,667	31.43
3/04/2025	30.68	31.32	29.10	30.37	693,868	30.37
3/03/2025	32.66	35.20	30.98	31.39	1,084,261	31.39
2/28/2025	30.25	31.47	29.64	31.44	684,994	31.44
2/27/2025	31.00	32.03	30.47	30.53	340,283	30.53
2/26/2025	33.39	34.47	30.64	31.08	608,720	31.08
2/25/2025	33.75	33.85	31.90	33.06	745,131	33.06
2/24/2025	34.53	34.80	32.93	33.37	634,676	33.37
2/21/2025	34.59	34.95	32.54	34.55	668,851	34.55
2/20/2025	33.95	34.54	32.46	33.95	682,995	33.95
2/19/2025	34.63	35.19	32.47	33.92	851,309	33.92
2/18/2025	36.75	37.22	34.62	34.93	619,644	34.93
2/14/2025	36.48	37.42	36.27	36.54	318,577	36.54
2/13/2025	35.98	36.62	35.22	36.26	299,712	36.26
2/12/2025	33.81	35.59	33.73	35.50	456,181	35.50
2/11/2025	39.03	39.20	34.22	34.49	1,195,592	34.49
2/10/2025	39.86	40.05	38.95	39.35	545,551	39.35
2/07/2025	41.68	42.14	39.29	39.72	385,519	39.72
2/06/2025	41.34	41.82	40.42	41.64	421,782	41.64
2/05/2025	40.43	41.47	39.87	41.33	387,556	41.33
2/04/2025	40.29	41.34	39.63	40.48	264,593	40.48
2/03/2025	40.15	42.49	39.93	40.37	685,884	40.37
1/31/2025	42.68	44.01	40.96	41.36	347,088	41.36
1/30/2025	40.84	43.02	40.17	42.50	491,657	42.50
1/29/2025	40.02	41.19	39.86	40.32	296,421	40.32
1/28/2025	40.24	40.67	39.37	40.13	517,409	40.13
1/27/2025	39.77	41.94	39.73	40.22	414,841	40.22
1/24/2025	40.31	41.68	39.00	40.28	437,756	40.28
1/23/2025	38.63	40.74	37.59	40.21	446,822	40.21
1/22/2025	39.47	40.27	38.32	38.92	601,331	38.92
1/21/2025	37.69	39.67	37.64	39.46	601,478	39.46
1/17/2025	37.25	37.96	36.59	37.06	452,012	37.06
1/16/2025	40.46	40.46	36.48	36.70	1,032,481	36.70
1/15/2025	40.53	42.98	39.83	40.46	511,114	40.46
1/14/2025	41.24	41.24	38.76	39.34	770,599	39.34
1/13/2025	41.00	41.03	38.79	40.91	552,595	40.91
1/10/2025	47.61	48.34	39.07	41.05	1,366,017	41.05
1/08/2025	49.40	49.57	47.80	49.21	453,119	49.21