REX AI Equity Premium Income ETF (AIPI)

Historical Prices For REX AI Equity Premium Income ETF (AIPI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	41.13	41.44	40.79	41.44	205,713	41.44
12/02/2025	41.11	41.69	41.11	41.44	147,935	41.44
12/01/2025	40.63	41.03	40.50	40.91	126,443	40.91
11/28/2025	40.68	40.90	40.56	40.90	72,672	40.90
11/26/2025	40.46	40.59	40.22	40.41	178,974	40.41
11/25/2025	40.00	40.33	39.26	40.26	255,283	40.26
11/24/2025	40.76	41.49	40.71	41.42	251,792	40.22
11/21/2025	40.36	40.73	39.36	40.39	286,759	39.22
11/20/2025	42.21	42.36	40.14	40.25	301,521	39.08
11/19/2025	41.49	41.84	41.17	41.42	108,770	40.22
11/18/2025	41.70	41.87	41.04	41.39	190,968	40.19
11/17/2025	42.23	42.53	41.70	41.98	156,503	40.76
11/14/2025	41.40	42.68	41.26	42.40	148,120	41.17
11/13/2025	42.89	42.99	41.94	42.12	168,705	40.90
11/12/2025	43.30	43.39	42.91	43.11	100,378	41.86
11/11/2025	43.29	43.32	42.95	43.22	101,136	41.97
11/10/2025	43.22	43.44	43.07	43.40	126,757	42.14
11/07/2025	42.30	42.61	41.67	42.57	201,237	41.34
11/06/2025	43.31	43.31	42.29	42.58	190,556	41.35
11/05/2025	42.83	43.20	42.80	43.01	127,897	41.76
11/04/2025	43.40	43.65	43.03	43.04	205,522	41.79
11/03/2025	44.00	44.07	43.72	43.91	125,093	42.64
10/31/2025	43.96	43.96	43.61	43.75	171,258	42.48
10/30/2025	43.58	43.79	43.36	43.50	185,829	42.24
10/29/2025	43.81	43.82	43.55	43.72	169,975	42.45
10/28/2025	44.94	45.08	44.85	44.93	143,284	42.36
10/27/2025	44.68	44.89	44.59	44.80	191,196	42.24
10/24/2025	44.17	44.38	44.10	44.28	107,274	41.75
10/23/2025	43.29	43.76	43.26	43.75	118,498	41.25
10/22/2025	43.72	43.72	42.75	43.23	157,613	40.76
10/21/2025	43.70	43.79	43.42	43.69	125,679	41.19
10/20/2025	43.11	43.65	43.11	43.62	155,421	41.13
10/17/2025	42.70	42.95	42.39	42.92	66,425	40.47
10/16/2025	43.14	43.38	42.62	42.70	77,935	40.26
10/15/2025	43.22	43.24	42.50	42.93	62,962	40.48
10/14/2025	42.81	43.06	42.41	42.86	65,759	40.41
10/13/2025	42.86	43.07	42.60	43.02	93,745	40.56
10/10/2025	43.24	43.28	42.30	42.35	184,407	39.93
10/09/2025	43.00	43.17	42.96	43.14	72,820	40.67
10/08/2025	42.91	43.02	42.83	42.99	80,094	40.53
10/07/2025	42.98	42.98	42.53	42.74	93,606	40.30
10/06/2025	42.60	42.83	42.60	42.78	112,876	40.33
10/03/2025	42.67	42.72	42.28	42.41	101,202	39.99
10/02/2025	42.51	42.62	42.44	42.60	69,379	40.16
10/01/2025	42.02	42.39	41.95	42.36	90,444	39.94
9/30/2025	41.95	42.07	41.82	42.05	120,949	39.65
9/29/2025	41.99	42.18	41.93	41.95	118,887	39.55
9/26/2025	41.70	41.81	41.49	41.79	129,572	39.40
9/25/2025	41.60	41.85	41.25	41.67	184,865	39.29
9/24/2025	41.98	41.98	41.55	41.78	174,234	39.39
9/23/2025	43.33	43.37	42.91	43.08	209,211	39.44
9/22/2025	43.17	43.32	43.00	43.25	185,038	39.60
9/19/2025	42.94	43.18	42.84	43.18	101,221	39.53
9/18/2025	42.69	43.02	42.61	42.96	121,650	39.33
9/17/2025	42.33	42.36	41.81	42.31	154,911	38.74
9/16/2025	42.47	42.47	42.30	42.30	81,009	38.73
9/15/2025	42.24	42.38	42.18	42.36	90,533	38.78
9/12/2025	42.14	42.19	42.05	42.15	75,349	38.59
9/11/2025	42.01	42.10	41.89	42.09	94,007	38.53
9/10/2025	41.99	41.99	41.70	41.83	94,431	38.30
9/09/2025	41.90	42.10	41.79	42.10	67,818	38.54
9/08/2025	41.52	41.88	41.52	41.83	141,847	38.30
9/05/2025	41.72	41.74	41.10	41.45	101,474	37.95
9/04/2025	41.21	41.46	41.00	41.46	81,504	37.96