Adaptimmune Therapeutics plc - American Depositary Shares (ADAP)

0.0549
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 18th, 5:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Adaptimmune Therapeutics plc - American Depositary Shares (ADAP)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/20250.060.000.060.0500.05
10/24/20250.070.070.060.0647,848,4410.06
10/23/20250.070.080.070.0794,007,4270.07
10/22/20250.060.090.050.07446,855,6180.07
10/21/20250.050.060.040.05109,111,0760.05
10/20/20250.070.070.060.06326,490,0300.06